Stocks Options

LAST PRICE
104.9600
TODAY'S CHANGE (%)
Trending Down-0.7900 (-0.7470%)

Bid / Lots
104.4200/ 1
Ask / Lots
105.3700/ 1
Open / Previous Close
105.7500 / 105.7500
Day Range
Low 104.0600
High 105.7500
52 Week Range
Low 74.7300
High 109.9200
Volume
394,159
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.256

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 21, 2023)
Put Options (expires Friday July 21, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DSGIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DSGIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	DSGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DSGNear the Money	---Near the Money	---Near the Money	$5.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$105.00	DSGIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	6In the Money
DSGOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	DSGIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
DSGOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DSGIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
DSGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DSGIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money
DSGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DSGIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money
DSGOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DSGIn the Money	---In the Money	---In the Money	$25.65In the Money	$0.00In the Money	---In the Money	---In the Money

Descartes Systems Group Inc
TSX:DSGCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 21, 2023)

Put Options (expires Friday July 21, 2023)