Stocks Options

LAST PRICE
109.8500
TODAY'S CHANGE (%)
Trending Down-0.3700 (-0.3357%)

Bid / Lots
109.7600/ 2
Ask / Lots
109.8900/ 2
Open / Previous Close
109.9700 / 110.2200
Day Range
Low 109.1900
High 110.1800
52 Week Range
Low 88.3200
High 113.3200
Volume
33,727
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.751

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 15, 2023)
Put Options (expires Friday December 15, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DSGIn the Money	$39.15In the Money	$40.75In the Money	$40.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DSGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	$29.25In the Money	$30.80In the Money	$30.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DSGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	$24.25In the Money	$25.80In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DSGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	$21.25In the Money	$22.80In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DSGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	$19.25In the Money	$20.80In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DSGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	$17.35In the Money	$18.80In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DSGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	$15.30In the Money	$16.85In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DSGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DSGIn the Money	$14.30In the Money	$15.80In the Money	$16.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$95.00	DSGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	$13.50In the Money	$15.05In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DSGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DSGIn the Money	$11.75In the Money	$13.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DSGOut of the Money	$0.02Out of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	$9.80In the Money	$11.00In the Money	$11.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	DSGOut of the Money	$0.11Out of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGUnderlying issue's last price	$5.50Underlying issue's last price	$6.50Underlying issue's last price	$6.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	DSGUnderlying issue's last price	$0.70Underlying issue's last price	$1.05Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
DSGNear the Money	$2.35Near the Money	$2.80Near the Money	$3.05Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$110.00	DSGIn the Money	$2.30In the Money	$2.70In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
DSGOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	DSGIn the Money	$5.20In the Money	$6.30In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
DSGOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$120.00	DSGIn the Money	$9.70In the Money	$10.80In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
DSGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DSGIn the Money	$14.40In the Money	$15.95In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
DSGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$130.00	DSGIn the Money	$19.40In the Money	$20.90In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money
DSGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DSGIn the Money	$29.45In the Money	$30.90In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money

Descartes Systems Group Inc
TSX:DSGCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 15, 2023)

Put Options (expires Friday December 15, 2023)