• LAST PRICE
    120.1200
  • TODAY'S CHANGE (%)
    Trending Up2.4900 (2.1168%)
  • Bid / Lots
    119.1400/ 1
  • Ask / Lots
    120.5100/ 1
  • Open / Previous Close
    117.3500 / 117.6300
  • Day Range
    Low 117.3500
    High 120.2400
  • 52 Week Range
    Low 95.0300
    High 124.0000
  • Volume
    65,560
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGIn the Money
$32.20In the Money
$33.30In the Money
$30.65In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.32Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$30.30In the Money
$31.30In the Money
$28.70In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.33Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$28.35In the Money
$29.35In the Money
$26.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$26.35In the Money
$27.40In the Money
$24.80In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.36Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DSGIn the Money
$24.40In the Money
$25.40In the Money
$22.85In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$22.50In the Money
$23.50In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.02Out of the Money
$0.44Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$20.55In the Money
$21.55In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.02Out of the Money
$0.49Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$15.75In the Money
$16.80In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.21Out of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$10.95In the Money
$12.30In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.70Out of the Money
$1.15Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DSGIn the Money
$7.20In the Money
$8.20In the Money
$6.15In the Money
$0.00In the Money
---In the Money
2In the Money
DSGOut of the Money
$1.60Out of the Money
$2.05Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGUnderlying issue's last price
$4.10Underlying issue's last price
$4.75Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
DSGUnderlying issue's last price
$3.30Underlying issue's last price
$3.90Underlying issue's last price
$5.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DSGOut of the Money
$2.00Out of the Money
$2.50Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
DSGIn the Money
$5.95In the Money
$6.75In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DSGIn the Money
$9.80In the Money
$10.70In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.11Out of the Money
$0.60Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$14.35In the Money
$15.40In the Money
$18.20In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.43Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$19.35In the Money
$20.40In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money