• LAST PRICE
    129.3700
  • TODAY'S CHANGE (%)
    Trending Up0.8600 (0.6692%)
  • Bid / Lots
    128.9700/ 1
  • Ask / Lots
    129.9100/ 1
  • Open / Previous Close
    128.6300 / 128.5100
  • Day Range
    Low 128.4200
    High 129.9500
  • 52 Week Range
    Low 95.0300
    High 131.1800
  • Volume
    104,903
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGIn the Money
---In the Money
---In the Money
$51.60In the Money
$0.00In the Money
---In the Money
10In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
DSGIn the Money
---In the Money
---In the Money
$46.80In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DSGIn the Money
---In the Money
---In the Money
$42.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$37.30In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DSGIn the Money
---In the Money
---In the Money
$32.65In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DSGIn the Money
---In the Money
---In the Money
$28.15In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$23.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DSGIn the Money
---In the Money
---In the Money
$19.75In the Money
$0.00In the Money
---In the Money
10In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$15.95In the Money
$0.00In the Money
---In the Money
20In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$3.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$12.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
DSGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DSGNear the Money
---Near the Money
---Near the Money
$9.65Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
DSGIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
25In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$7.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
40In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$5.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DSGIn the Money
---In the Money
---In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$3.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$31.10In the Money
$0.00In the Money
---In the Money
---In the Money