• LAST PRICE
    130.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    127.0100/ 1
  • Ask / Lots
    131.0000/ 1
  • Open / Previous Close
    0.0000 / 130.0400
  • Day Range
    ---
  • 52 Week Range
    Low 95.0300
    High 137.3050
  • Volume
    ---

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGIn the Money
---In the Money
---In the Money
$43.40In the Money
$0.00In the Money
---In the Money
12In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DSGIn the Money
---In the Money
---In the Money
$38.65In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$34.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$25.20In the Money
$0.00In the Money
---In the Money
1In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DSGIn the Money
---In the Money
---In the Money
$17.30In the Money
$0.00In the Money
---In the Money
21In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$10.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
DSGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$7.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DSGOut of the Money
---Out of the Money
---Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
DSGIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$21.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGIn the Money
---In the Money
---In the Money
$30.85In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$50.85In the Money
$0.00In the Money
---In the Money
---In the Money