Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $7.90In the Money | $8.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.45In the Money | $7.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.95In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $6.45In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDVIn the Money | $5.95In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EDVIn the Money | $5.45In the Money | $5.75In the Money | $5.95In the Money | $0.25In the Money | 10In the Money | 13In the Money | EDVOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EDVIn the Money | $4.95In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | EDVOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.45In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDVIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EDVIn the Money | $3.50In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDVIn the Money | $3.05In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 252In the Money | EDVOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EDVIn the Money | $2.50In the Money | $2.90In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 264In the Money | EDVNear the Money | $0.11Near the Money | $0.27Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
EDVIn the Money | $1.80In the Money | $2.06In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 586In the Money | EDVNear the Money | $0.26Near the Money | $0.45Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVUnderlying issue's last price | $1.10Underlying issue's last price | $1.38Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,904Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | EDVUnderlying issue's last price | $0.46Underlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $0.52Near the Money | $0.82Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | EDVIn the Money | $0.94In the Money | $1.21In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.26Near the Money | $0.46Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $1.50In the Money | $1.86In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.11Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | EDVIn the Money | $2.24In the Money | $2.68In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | EDVIn the Money | $3.10In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EDVIn the Money | $4.25In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EDVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | EDVIn the Money | $5.30In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EDVIn the Money | $6.10In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EDVIn the Money | $7.10In the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $8.10In the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |