• LAST PRICE
    27.5200
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.2185%)
  • Bid / Lots
    27.4500/ 2
  • Ask / Lots
    27.7400/ 2
  • Open / Previous Close
    27.6100 / 27.4600
  • Day Range
    Low 27.5000
    High 27.9000
  • 52 Week Range
    Low 21.1100
    High 37.1000
  • Volume
    650,644
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDVIn the Money
$7.90In the Money
$8.30In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$7.45In the Money
$7.80In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$6.95In the Money
$7.30In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDVIn the Money
$6.45In the Money
$6.80In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EDVIn the Money
$5.95In the Money
$6.30In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EDVIn the Money
$5.45In the Money
$5.75In the Money
$5.95In the Money
$0.25In the Money
10In the Money
13In the Money
EDVOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EDVIn the Money
$4.95In the Money
$5.35In the Money
$5.20In the Money
$0.00In the Money
---In the Money
4In the Money
EDVOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$4.45In the Money
$4.85In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EDVIn the Money
$4.00In the Money
$4.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
3In the Money
EDVOut of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EDVIn the Money
$3.50In the Money
$3.85In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EDVIn the Money
$3.05In the Money
$3.35In the Money
$3.30In the Money
$0.00In the Money
---In the Money
252In the Money
EDVOut of the Money
$0.07Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EDVIn the Money
$2.50In the Money
$2.90In the Money
$2.84In the Money
$0.00In the Money
---In the Money
264In the Money
EDVNear the Money
$0.11Near the Money
$0.27Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
EDVIn the Money
$1.80In the Money
$2.06In the Money
$2.01In the Money
$0.00In the Money
---In the Money
586In the Money
EDVNear the Money
$0.26Near the Money
$0.45Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDVUnderlying issue's last price
$1.10Underlying issue's last price
$1.38Underlying issue's last price
$1.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,904Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
EDVUnderlying issue's last price
$0.46Underlying issue's last price
$0.74Underlying issue's last price
$0.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
EDVNear the Money
$0.52Near the Money
$0.82Near the Money
$0.82Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
EDVIn the Money
$0.94In the Money
$1.21In the Money
$1.26In the Money
$0.00In the Money
---In the Money
---In the Money
EDVNear the Money
$0.26Near the Money
$0.46Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDVIn the Money
$1.50In the Money
$1.86In the Money
$1.92In the Money
$0.00In the Money
---In the Money
---In the Money
EDVNear the Money
$0.11Near the Money
$0.25Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
EDVIn the Money
$2.24In the Money
$2.68In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
EDVIn the Money
$3.10In the Money
$3.65In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EDVIn the Money
$4.25In the Money
$4.65In the Money
$4.70In the Money
$0.00In the Money
---In the Money
6In the Money
EDVOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
EDVIn the Money
$5.30In the Money
$5.60In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EDVIn the Money
$6.10In the Money
$6.60In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EDVIn the Money
$7.10In the Money
$7.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$8.10In the Money
$8.60In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money