Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $20.80In the Money | $21.55In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,652Out of the Money | |
EDVIn the Money | $18.85In the Money | $19.50In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $16.85In the Money | $17.50In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EDVIn the Money | $14.45In the Money | $15.65In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | EDVOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,326Out of the Money | |
EDVIn the Money | $12.95In the Money | $13.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EDVOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $11.05In the Money | $11.55In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 1Out of the Money | 777Out of the Money | |
EDVIn the Money | $9.45In the Money | $10.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.19Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.15In the Money | $9.75In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.27Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EDVIn the Money | $8.65In the Money | $9.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.32Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.05In the Money | $8.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | EDVOut of the Money | $0.37Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.08Out of the Money | 1Out of the Money | 464Out of the Money | |
EDVIn the Money | $7.25In the Money | $8.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.59Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.45In the Money | $7.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.77Out of the Money | $1.09Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EDVIn the Money | $5.70In the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.00Out of the Money | $1.36Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $5.20In the Money | $5.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.27Out of the Money | $1.60Out of the Money | $1.36Out of the Money | $-0.02Out of the Money | 1,000Out of the Money | 111Out of the Money | |
EDVIn the Money | $4.55In the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | EDVNear the Money | $1.59Near the Money | $1.94Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
EDVIn the Money | $3.95In the Money | $4.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVNear the Money | $1.92Near the Money | $2.29Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVUnderlying issue's last price | $3.35Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $-0.70Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | EDVUnderlying issue's last price | $2.27Underlying issue's last price | $2.81Underlying issue's last price | $2.30Underlying issue's last price | $-0.03Underlying issue's last price | 6Underlying issue's last price | 10Underlying issue's last price |
EDVNear the Money | $2.85Near the Money | $3.35Near the Money | $3.85Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | EDVIn the Money | $2.74In the Money | $3.25In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
EDVNear the Money | $2.37Near the Money | $2.80Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $3.30In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $1.96Near the Money | $2.21Near the Money | $2.18Near the Money | $-0.46Near the Money | 1Near the Money | 524Near the Money | EDVIn the Money | $3.90In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EDVIn the Money | $4.55In the Money | $5.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EDVOut of the Money | $1.28Out of the Money | $1.70Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $5.20In the Money | $5.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | EDVIn the Money | $5.75In the Money | $6.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.61Out of the Money | $1.02Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EDVIn the Money | $7.45In the Money | $8.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.18Out of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDVIn the Money | $12.10In the Money | $13.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |