Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $9.65In the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.15In the Money | $9.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.65In the Money | $9.25In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.15In the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EDVIn the Money | $7.20In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EDVIn the Money | $6.20In the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EDVIn the Money | $5.25In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EDVIn the Money | $4.35In the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | EDVOut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EDVIn the Money | $3.35In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 614In the Money | EDVOut of the Money | $0.14Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
EDVIn the Money | $2.61In the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 750In the Money | EDVNear the Money | $0.34Near the Money | $0.66Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVIn the Money | $1.94In the Money | $2.28In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | EDVNear the Money | $0.59Near the Money | $0.95Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVUnderlying issue's last price | $1.31Underlying issue's last price | $1.60Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | EDVUnderlying issue's last price | $0.95Underlying issue's last price | $1.22Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
EDVNear the Money | $0.90Near the Money | $1.14Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 1,036Near the Money | EDVIn the Money | $1.51In the Money | $1.82In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.54Near the Money | $0.78Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 536Near the Money | EDVIn the Money | $2.14In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.31Near the Money | $0.51Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | EDVIn the Money | $2.64In the Money | $3.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.11Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $3.70In the Money | $4.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $4.45In the Money | $4.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |