Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELDIn the Money | $8.35In the Money | $8.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | ELDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELDIn the Money | $7.85In the Money | $8.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $7.35In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
ELDIn the Money | $6.85In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $6.35In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELDIn the Money | $5.85In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $5.35In the Money | $5.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ELDIn the Money | $4.85In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $4.35In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ELDIn the Money | $3.85In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELDIn the Money | $3.35In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ELDIn the Money | $2.85In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | ELDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
ELDIn the Money | $2.40In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | ELDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
ELDIn the Money | $1.85In the Money | $2.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | ELDNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ELDIn the Money | $1.40In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 85In the Money | ELDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
ELDIn the Money | $0.95In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDNear the Money | $0.09Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ELDUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | ELDUnderlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.20Underlying issue's last price | $-0.07Underlying issue's last price | 40Underlying issue's last price | 40Underlying issue's last price |
ELDNear the Money | $0.41Near the Money | $0.46Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $0.41In the Money | $0.48In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $0.21Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | ELDIn the Money | $0.70In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ELDNear the Money | $0.11Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ELDIn the Money | $1.05In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $1.50In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $1.90In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ELDIn the Money | $2.40In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |