• LAST PRICE
    11.5300
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (3.9675%)
  • Bid / Lots
    11.4400/ 2
  • Ask / Lots
    11.5500/ 40
  • Open / Previous Close
    11.0600 / 11.0900
  • Day Range
    Low 10.9400
    High 11.5300
  • 52 Week Range
    Low 9.5200
    High 18.4300
  • Volume
    510,195
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELDIn the Money
$2.95In the Money
$3.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELDIn the Money
$2.70In the Money
$2.85In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
ELDNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ELDIn the Money
$2.45In the Money
$2.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10In the Money
ELDNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ELDIn the Money
$2.20In the Money
$2.35In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELDNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ELDIn the Money
$1.95In the Money
$2.10In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
ELDNear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
ELDIn the Money
$1.70In the Money
$1.85In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELDNear the Money
---Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ELDIn the Money
$1.45In the Money
$1.65In the Money
$2.35In the Money
$0.00In the Money
---In the Money
25In the Money
ELDNear the Money
$0.01Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
ELDIn the Money
$1.05In the Money
$1.15In the Money
$1.90In the Money
$0.00In the Money
---In the Money
16In the Money
ELDNear the Money
$0.06Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
ELDIn the Money
$0.65In the Money
$0.75In the Money
$0.40In the Money
$0.00In the Money
---In the Money
212In the Money
ELDNear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
91Near the Money
ELDUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.20Underlying issue's last price
$-0.85Underlying issue's last price
24Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$11.50Underlying issue's last price
ELDUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
ELDNear the Money
$0.15Near the Money
$0.25Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
ELDIn the Money
$0.60In the Money
$0.75In the Money
$0.45In the Money
$0.00In the Money
---In the Money
124In the Money
ELDNear the Money
$0.07Near the Money
$0.15Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
ELDIn the Money
$1.00In the Money
$1.15In the Money
$0.70In the Money
$0.00In the Money
---In the Money
30In the Money
ELDNear the Money
$0.02Near the Money
$0.07Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
ELDIn the Money
$1.45In the Money
$1.65In the Money
$1.05In the Money
$0.00In the Money
---In the Money
75In the Money
ELDNear the Money
$0.01Near the Money
$0.08Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ELDIn the Money
$1.90In the Money
$2.15In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
ELDNear the Money
---Near the Money
$0.06Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
ELDIn the Money
$2.40In the Money
$2.60In the Money
$1.90In the Money
$0.00In the Money
---In the Money
15In the Money
ELDNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ELDIn the Money
$2.90In the Money
$3.10In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
ELDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELDIn the Money
$3.40In the Money
$3.60In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
ELDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELDIn the Money
$4.40In the Money
$4.60In the Money
$3.85In the Money
$0.00In the Money
---In the Money
25In the Money