• LAST PRICE
    7.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-2.5773%)
  • Bid / Lots
    7.5500/ 77
  • Ask / Lots
    7.5600/ 3
  • Open / Previous Close
    7.7800 / 7.7600
  • Day Range
    Low 7.3400
    High 7.8600
  • 52 Week Range
    Low 7.3400
    High 15.7300
  • Volume
    316,245
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELDIn the Money
$0.60In the Money
$0.70In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELDNear the Money
$0.07Near the Money
$0.11Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ELDUnderlying issue's last price
$0.28Underlying issue's last price
$0.33Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
ELDUnderlying issue's last price
$0.22Underlying issue's last price
$0.27Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ELDNear the Money
$0.16Near the Money
$0.22Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ELDIn the Money
$0.36In the Money
$0.41In the Money
$0.31In the Money
$0.00In the Money
---In the Money
---In the Money
ELDNear the Money
$0.10Near the Money
$0.14Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ELDIn the Money
$0.50In the Money
$0.60In the Money
$0.45In the Money
$0.00In the Money
---In the Money
---In the Money
ELDNear the Money
$0.06Near the Money
$0.09Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ELDIn the Money
$0.70In the Money
$0.80In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
ELDNear the Money
$0.03Near the Money
$0.07Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ELDIn the Money
$0.95In the Money
$1.10In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELDNear the Money
$0.02Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ELDIn the Money
$1.15In the Money
$1.35In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELDNear the Money
---Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
ELDIn the Money
$1.40In the Money
$1.60In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
ELDNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
ELDIn the Money
$1.65In the Money
$1.85In the Money
$1.60In the Money
$0.00In the Money
---In the Money
11In the Money
ELDNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ELDIn the Money
$1.90In the Money
$2.10In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
ELDNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ELDIn the Money
$2.15In the Money
$2.35In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
ELDNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
ELDIn the Money
$2.40In the Money
$2.60In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELDNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ELDIn the Money
$2.90In the Money
$3.10In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ELDIn the Money
$3.40In the Money
$3.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
40In the Money
ELDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELDIn the Money
$3.90In the Money
$4.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
15In the Money
ELDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ELDIn the Money
$4.40In the Money
$4.60In the Money
$4.30In the Money
$0.00In the Money
---In the Money
35In the Money
ELDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELDIn the Money
$4.85In the Money
$5.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ELDIn the Money
$5.35In the Money
$5.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELDIn the Money
$5.85In the Money
$6.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELDIn the Money
$6.35In the Money
$6.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELDIn the Money
$6.85In the Money
$7.05In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELDIn the Money
$7.35In the Money
$7.55In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELDIn the Money
$7.85In the Money
$8.05In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELDIn the Money
$8.40In the Money
$8.55In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELDIn the Money
$8.90In the Money
$9.05In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELDIn the Money
$9.40In the Money
$9.55In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELDIn the Money
$10.40In the Money
$10.55In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money