Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELDIn the Money | $7.60In the Money | $7.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELDIn the Money | $7.10In the Money | $7.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $6.60In the Money | $6.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ELDIn the Money | $6.10In the Money | $6.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ELDIn the Money | $5.60In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ELDIn the Money | $5.15In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELDIn the Money | $4.65In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ELDIn the Money | $4.15In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | ELDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ELDIn the Money | $3.65In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | ELDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ELDIn the Money | $3.20In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | ELDOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ELDIn the Money | $2.80In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ELDNear the Money | $0.10Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
ELDIn the Money | $2.35In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDNear the Money | $0.18Near the Money | $0.26Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ELDIn the Money | $1.95In the Money | $2.25In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 127In the Money | ELDNear the Money | $0.31Near the Money | $0.36Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
ELDIn the Money | $1.60In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDNear the Money | $0.35Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ELDIn the Money | $1.30In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | ELDNear the Money | $0.55Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ELDUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | ELDUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
ELDNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ELDIn the Money | $0.95In the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ELDNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $1.35In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELDNear the Money | $0.42Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | ELDIn the Money | $1.60In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ELDNear the Money | $0.29Near the Money | $0.42Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ELDIn the Money | $2.00In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $0.22Near the Money | $0.33Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | ELDIn the Money | $2.40In the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ELDNear the Money | $0.20Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $2.80In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $3.25In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ELDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $4.15In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $5.05In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $6.00In the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |