Stocks Options

LAST PRICE
20.6800
TODAY'S CHANGE (%)
Trending Up0.1600 (0.7797%)

Bid / Lots
20.5700/ 2
Ask / Lots
20.6900/ 1
Open / Previous Close
20.4200 / 20.5200
Day Range
Low 20.4100
High 20.7900
52 Week Range
Low 11.3800
High 22.0100
Volume
328,916
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.599

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ELDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ELDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ELDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
ELDIn the Money	$1.90In the Money	$2.10In the Money	$2.00In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$13.00	ELDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ELDIn the Money	$1.30In the Money	$1.45In the Money	$0.85In the Money	$0.00In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$13.50	ELDOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	196Out of the Money	---Out of the Money
ELDIn the Money	$1.15In the Money	$1.30In the Money	$1.15In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$14.00	ELDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ELDIn the Money	$0.75In the Money	$0.80In the Money	$0.43In the Money	$0.00In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$14.50	ELDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ELDIn the Money	$2.40In the Money	$2.60In the Money	$2.50In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$15.00	ELDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
ELDIn the Money	$0.40In the Money	$0.48In the Money	$0.27In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$15.50	ELDOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ELDIn the Money	$3.00In the Money	$3.30In the Money	$3.10In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$16.00	ELDOut of the Money	$1.85Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ELDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ELDIn the Money	$2.05In the Money	$2.25In the Money	$1.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	ELDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ELDOut of the Money	$0.38Out of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ELDIn the Money	$0.60In the Money	$0.75In the Money	$0.65In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$18.00	ELDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ELDIn the Money	$1.25In the Money	$1.45In the Money	$1.35In the Money	$0.00In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$18.50	ELDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ELDIn the Money	$1.75In the Money	$2.00In the Money	$1.95In the Money	$0.05In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$19.00	ELDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ELDIn the Money	$1.45In the Money	$1.70In the Money	$1.65In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$19.50	ELDNear the Money	$0.40Near the Money	$0.47Near the Money	$0.44Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
ELDIn the Money	$0.47In the Money	$0.70In the Money	$0.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.00	ELDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ELDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	ELDUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
ELDNear the Money	$0.38Near the Money	$0.49Near the Money	$0.42Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	ELDIn the Money	$0.50In the Money	$0.60In the Money	$0.24In the Money	$0.00In the Money	15In the Money	---In the Money
ELDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELDNear the Money	$0.11Near the Money	$0.21Near the Money	$0.45Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELDNear the Money	---Near the Money	$0.11Near the Money	$0.21Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Eldorado Gold Corp
TSX:ELDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)