Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $3.95In the Money | $4.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EMAIn the Money | $2.97In the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EMAIn the Money | $1.97In the Money | $2.17In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.24Near the Money | $0.30Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
EMAIn the Money | $1.10In the Money | $1.24In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.48Near the Money | $0.56Near the Money | $0.50Near the Money | $0.12Near the Money | 60Near the Money | 127Near the Money | |
EMAUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.39Underlying issue's last price | 35Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | EMAUnderlying issue's last price | $0.95Underlying issue's last price | $1.03Underlying issue's last price | $0.99Underlying issue's last price | $0.26Underlying issue's last price | 2Underlying issue's last price | 150Underlying issue's last price |
EMANear the Money | $0.12Near the Money | $0.17Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 2,267Near the Money | EMAIn the Money | $1.62In the Money | $1.76In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
EMANear the Money | $0.01Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.04Near the Money | 10Near the Money | 3,980Near the Money | EMAIn the Money | $2.53In the Money | $2.77In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
EMANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | EMAIn the Money | $3.45In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,404Out of the Money | EMAIn the Money | $4.00In the Money | $4.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | EMAIn the Money | $4.50In the Money | $4.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | EMAIn the Money | $6.45In the Money | $6.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EMAIn the Money | $8.45In the Money | $8.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EMAIn the Money | $10.50In the Money | $10.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $12.50In the Money | $12.70In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $14.45In the Money | $14.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |