• LAST PRICE
    38.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.2880%)
  • Bid / Lots
    38.0700/ 22
  • Ask / Lots
    38.1600/ 1
  • Open / Previous Close
    38.2000 / 38.2000
  • Day Range
    Low 38.0000
    High 38.2400
  • 52 Week Range
    Low 34.1300
    High 42.9300
  • Volume
    216,865
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EMPIn the Money
$4.00In the Money
$4.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
EMPOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMPIn the Money
$3.05In the Money
$3.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
EMPOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMPIn the Money
$2.10In the Money
$2.40In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
EMPNear the Money
$0.04Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EMPIn the Money
$1.30In the Money
$1.55In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
EMPNear the Money
$0.20Near the Money
$0.40Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EMPUnderlying issue's last price
$0.65Underlying issue's last price
$0.90Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
EMPUnderlying issue's last price
$0.55Underlying issue's last price
$0.80Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
EMPNear the Money
$0.25Near the Money
$0.45Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
EMPIn the Money
$1.10In the Money
$1.35In the Money
$1.30In the Money
$0.00In the Money
---In the Money
1In the Money
EMPNear the Money
$0.04Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
EMPIn the Money
$1.90In the Money
$2.15In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
EMPNear the Money
$0.01Near the Money
$0.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
EMPIn the Money
$2.80In the Money
$3.10In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
EMPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EMPIn the Money
$3.80In the Money
$4.05In the Money
$4.10In the Money
$0.00In the Money
---In the Money
15In the Money
EMPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMPIn the Money
$4.75In the Money
$5.05In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
EMPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMPIn the Money
$5.75In the Money
$6.05In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
EMPOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMPIn the Money
$7.75In the Money
$8.05In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money