Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $3.90In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $2.95In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMPIn the Money | $2.00In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EMPUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | EMPUnderlying issue's last price | $0.05Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
EMPNear the Money | $0.40Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | EMPIn the Money | $0.29In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMPNear the Money | $0.02Near the Money | $0.24Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | EMPIn the Money | $0.95In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EMPNear the Money | $0.01Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | EMPIn the Money | $1.90In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EMPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EMPIn the Money | $2.90In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EMPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | EMPIn the Money | $3.90In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EMPIn the Money | $4.90In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EMPIn the Money | $5.90In the Money | $6.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMPIn the Money | $6.90In the Money | $7.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EMPIn the Money | $7.90In the Money | $8.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $8.90In the Money | $9.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $9.90In the Money | $10.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $10.90In the Money | $11.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $11.90In the Money | $12.15In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |