Stocks Options

LAST PRICE
31.6900
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0315%)

Bid / Lots
31.6000/ 2
Ask / Lots
31.7700/ 1
Open / Previous Close
31.6800 / 31.7000
Day Range
Low 31.6200
High 31.8100
52 Week Range
Low 31.4500
High 40.6900
Volume
148,675
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.183

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMPIn the Money	$3.60In the Money	$3.75In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$2.60In the Money	$2.75In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EMPNear the Money	---Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EMPIn the Money	$1.60In the Money	$1.75In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EMPNear the Money	---Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EMPUnderlying issue's last price	$0.55Underlying issue's last price	$0.75Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	EMPUnderlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price
EMPNear the Money	---Near the Money	$0.49Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$32.00	EMPIn the Money	$0.22In the Money	$0.44In the Money	$0.48In the Money	$0.00In the Money	---In the Money	10In the Money
EMPNear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$33.00	EMPIn the Money	$1.25In the Money	$1.45In the Money	$1.45In the Money	$0.00In the Money	---In the Money	52In the Money
EMPNear the Money	---Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$34.00	EMPIn the Money	$2.25In the Money	$2.40In the Money	$2.25In the Money	$-0.15In the Money	5In the Money	5In the Money
EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	EMPIn the Money	$3.25In the Money	$3.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$36.00	EMPIn the Money	$4.25In the Money	$4.40In the Money	$4.40In the Money	$0.00In the Money	---In the Money	8In the Money
EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$37.00	EMPIn the Money	$5.25In the Money	$5.40In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$38.00	EMPIn the Money	$6.25In the Money	$6.40In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	EMPIn the Money	$7.25In the Money	$7.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$40.00	EMPIn the Money	$8.25In the Money	$8.40In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	EMPIn the Money	$9.25In the Money	$9.40In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	EMPIn the Money	$10.25In the Money	$10.40In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	EMPIn the Money	$11.25In the Money	$11.40In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	EMPIn the Money	$12.25In the Money	$12.40In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	EMPIn the Money	$14.25In the Money	$14.40In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money

Empire Company Ltd
TSX:EMP.ACanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)