Stocks Options

LAST PRICE
40.8700
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.2684%)

Bid / Lots
40.7200/ 1
Ask / Lots
41.0000/ 1
Open / Previous Close
40.9100 / 40.9800
Day Range
Low 40.8500
High 41.2800
52 Week Range
Low 31.4500
High 41.3800
Volume
647,587
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.061

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMPIn the Money	$12.65In the Money	$13.10In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EMPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$11.70In the Money	$12.10In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EMPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$10.70In the Money	$11.10In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EMPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$9.70In the Money	$10.10In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EMPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$8.70In the Money	$9.15In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EMPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$7.70In the Money	$8.10In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	EMPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$6.70In the Money	$7.10In the Money	$7.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.00	EMPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$5.65In the Money	$6.10In the Money	$6.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$35.00	EMPOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EMPIn the Money	$4.60In the Money	$5.05In the Money	$5.20In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$36.00	EMPOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EMPIn the Money	$3.75In the Money	$4.05In the Money	$4.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$37.00	EMPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$2.80In the Money	$3.20In the Money	$2.85In the Money	$0.00In the Money	6In the Money	29In the Money	Filter Table By Strike Price of$38.00	EMPNear the Money	$0.01Near the Money	$0.21Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
EMPIn the Money	$1.80In the Money	$2.25In the Money	$2.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$39.00	EMPNear the Money	$0.01Near the Money	$0.28Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
EMPUnderlying issue's last price	$0.90Underlying issue's last price	$1.40Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	EMPUnderlying issue's last price	$0.11Underlying issue's last price	$0.44Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
EMPNear the Money	$0.32Near the Money	$0.70Near the Money	$0.55Near the Money	$-0.15Near the Money	1Near the Money	5Near the Money	Filter Table By Strike Price of$41.00	EMPIn the Money	$0.44In the Money	$0.85In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
EMPNear the Money	$0.01Near the Money	$0.31Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	EMPIn the Money	$1.15In the Money	$1.55In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
EMPNear the Money	---Near the Money	$0.18Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	EMPIn the Money	$2.00In the Money	$2.40In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	EMPIn the Money	$2.90In the Money	$3.35In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	EMPIn the Money	$4.85In the Money	$5.40In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money

Empire Company Ltd
TSX:EMP.ACanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)