• LAST PRICE
    41.69
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    41.68/ 31
  • Ask / Lots
    41.69/ 10
  • Open / Previous Close
    41.10 / 41.69
  • Day Range
    Low 41.10
    High 41.70
  • 52 Week Range
    Low 33.06
    High 57.32
  • Volume
    3,964,001
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 04, 2020)

  • Put Options (expires Friday December 04, 2020)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$7.65In the Money
$7.80In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$7.15In the Money
$7.30In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ENBIn the Money
$6.65In the Money
$6.80In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ENBIn the Money
$6.15In the Money
$6.30In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ENBIn the Money
$5.60In the Money
$5.80In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ENBIn the Money
$5.15In the Money
$5.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ENBIn the Money
$4.60In the Money
$4.80In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ENBIn the Money
$4.10In the Money
$4.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
ENBIn the Money
$3.60In the Money
$3.80In the Money
$3.40In the Money
$0.00In the Money
---In the Money
50In the Money
ENBOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ENBIn the Money
$3.10In the Money
$3.35In the Money
$2.90In the Money
$0.00In the Money
---In the Money
10In the Money
ENBOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ENBIn the Money
$2.65In the Money
$2.81In the Money
$2.38In the Money
$0.00In the Money
---In the Money
49In the Money
ENBNear the Money
$0.02Near the Money
$0.11Near the Money
$0.06Near the Money
$-0.07Near the Money
3Near the Money
106Near the Money
ENBIn the Money
$2.17In the Money
$2.31In the Money
$1.91In the Money
$0.00In the Money
---In the Money
29In the Money
ENBNear the Money
$0.04Near the Money
$0.11Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
ENBIn the Money
$1.71In the Money
$1.83In the Money
$1.46In the Money
$0.00In the Money
---In the Money
182In the Money
ENBNear the Money
$0.08Near the Money
$0.14Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
ENBIn the Money
$1.27In the Money
$1.38In the Money
$1.06In the Money
$0.00In the Money
---In the Money
18In the Money
ENBNear the Money
$0.11Near the Money
$0.17Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ENBIn the Money
$0.85In the Money
$0.97In the Money
$0.75In the Money
$0.05In the Money
4In the Money
24In the Money
ENBNear the Money
$0.20Near the Money
$0.28Near the Money
$0.35Near the Money
$-0.13Near the Money
4Near the Money
71Near the Money
ENBUnderlying issue's last price
$0.52Underlying issue's last price
$0.63Underlying issue's last price
$0.47Underlying issue's last price
$0.03Underlying issue's last price
10Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$41.50Underlying issue's last price
ENBUnderlying issue's last price
$0.35Underlying issue's last price
$0.44Underlying issue's last price
$0.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ENBNear the Money
$0.27Near the Money
$0.32Near the Money
$0.28Near the Money
$0.03Near the Money
78Near the Money
115Near the Money
ENBIn the Money
$0.59In the Money
$0.69In the Money
$0.70In the Money
$-0.35In the Money
5In the Money
20In the Money
ENBNear the Money
$0.12Near the Money
$0.18Near the Money
$0.16Near the Money
$0.02Near the Money
2Near the Money
---Near the Money
ENBIn the Money
$0.93In the Money
$1.04In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.04Near the Money
1Near the Money
---Near the Money
ENBIn the Money
$1.34In the Money
$1.46In the Money
$1.50In the Money
$-0.41In the Money
4In the Money
---In the Money
ENBNear the Money
$0.01Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ENBIn the Money
$1.80In the Money
$1.94In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money