• LAST PRICE
    44.78
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    44.69/ 10
  • Ask / Lots
    44.85/ 2
  • Open / Previous Close
    44.34 / 44.78
  • Day Range
    Low 43.80
    High 44.94
  • 52 Week Range
    Low 33.06
    High 57.32
  • Volume
    7,779,640
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 05, 2020)

  • Put Options (expires Friday June 05, 2020)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$4.10In the Money
$4.45In the Money
$4.45In the Money
$0.10In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ENBIn the Money
$3.60In the Money
$3.95In the Money
$3.95In the Money
$0.10In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
---Out of the Money
5Out of the Money
ENBIn the Money
$3.10In the Money
$3.45In the Money
$3.45In the Money
$0.05In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
10Out of the Money
15Out of the Money
ENBIn the Money
$2.65In the Money
$2.94In the Money
$2.94In the Money
$0.05In the Money
---In the Money
15In the Money
ENBNear the Money
$0.05Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.02Near the Money
---Near the Money
36Near the Money
ENBIn the Money
$2.17In the Money
$2.44In the Money
$2.44In the Money
$0.03In the Money
---In the Money
6In the Money
ENBNear the Money
$0.05Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.04Near the Money
---Near the Money
---Near the Money
ENBIn the Money
$1.69In the Money
$1.96In the Money
$1.96In the Money
$0.13In the Money
---In the Money
4In the Money
ENBNear the Money
$0.04Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.06Near the Money
17Near the Money
200Near the Money
ENBIn the Money
$1.25In the Money
$1.44In the Money
$1.44In the Money
$0.06In the Money
---In the Money
16In the Money
ENBNear the Money
$0.10Near the Money
$0.19Near the Money
$0.19Near the Money
$-0.10Near the Money
---Near the Money
25Near the Money
ENBIn the Money
$0.84In the Money
$1.00In the Money
$1.00In the Money
$0.01In the Money
11In the Money
9In the Money
ENBNear the Money
$0.16Near the Money
$0.28Near the Money
$0.28Near the Money
$-0.13Near the Money
1Near the Money
39Near the Money
ENBUnderlying issue's last price
$0.49Underlying issue's last price
$0.63Underlying issue's last price
$0.63Underlying issue's last price
$-0.03Underlying issue's last price
2Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$44.50Underlying issue's last price
ENBUnderlying issue's last price
$0.30Underlying issue's last price
$0.44Underlying issue's last price
$0.44Underlying issue's last price
$-0.15Underlying issue's last price
---Underlying issue's last price
118Underlying issue's last price
ENBNear the Money
$0.22Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.04Near the Money
4Near the Money
338Near the Money
ENBIn the Money
$0.54In the Money
$0.68In the Money
$0.68In the Money
$-0.18In the Money
---In the Money
67In the Money
ENBNear the Money
$0.09Near the Money
$0.19Near the Money
$0.19Near the Money
$-0.05Near the Money
---Near the Money
94Near the Money
ENBIn the Money
$0.87In the Money
$1.03In the Money
$1.03In the Money
$-0.18In the Money
---In the Money
---In the Money
ENBNear the Money
$0.04Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.03Near the Money
2Near the Money
98Near the Money
ENBIn the Money
$1.28In the Money
$1.45In the Money
$1.45In the Money
$-0.18In the Money
---In the Money
---In the Money
ENBNear the Money
---Near the Money
$0.11Near the Money
$0.11Near the Money
$0.02Near the Money
---Near the Money
361Near the Money
ENBIn the Money
$1.70In the Money
$1.98In the Money
$1.98In the Money
$-0.25In the Money
---In the Money
---In the Money
ENBNear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.01Near the Money
---Near the Money
106Near the Money
ENBIn the Money
$2.19In the Money
$2.46In the Money
$2.46In the Money
$-0.24In the Money
---In the Money
---In the Money
ENBNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.01Near the Money
---Near the Money
8Near the Money
ENBIn the Money
$2.68In the Money
$2.96In the Money
$2.96In the Money
$-0.19In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$3.15In the Money
$3.50In the Money
$3.50In the Money
$-0.15In the Money
---In the Money
20In the Money
ENBOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ENBIn the Money
$3.65In the Money
$4.00In the Money
$4.00In the Money
$-0.20In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$4.15In the Money
$4.50In the Money
$4.50In the Money
$-0.20In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$4.65In the Money
$5.00In the Money
$5.00In the Money
$-0.20In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$5.15In the Money
$5.50In the Money
$5.50In the Money
$-0.20In the Money
---In the Money
---In the Money