• LAST PRICE
    58.7800
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.3243%)
  • Bid / Lots
    58.7000/ 1
  • Ask / Lots
    58.8400/ 60
  • Open / Previous Close
    58.5100 / 58.5900
  • Day Range
    Low 58.5100
    High 59.1900
  • 52 Week Range
    Low 45.8800
    High 59.1900
  • Volume
    13,406,295
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 03, 2022)

  • Put Options (expires Friday June 03, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$7.55In the Money
$7.90In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$6.55In the Money
$6.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ENBIn the Money
$5.65In the Money
$5.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ENBIn the Money
$4.65In the Money
$4.90In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ENBIn the Money
$3.65In the Money
$3.90In the Money
$3.75In the Money
$0.00In the Money
---In the Money
12In the Money
ENBOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ENBIn the Money
$2.67In the Money
$2.94In the Money
$2.80In the Money
$0.00In the Money
---In the Money
91In the Money
ENBNear the Money
---Near the Money
$0.08Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
ENBIn the Money
$1.71In the Money
$1.93In the Money
$1.82In the Money
$0.00In the Money
---In the Money
171In the Money
ENBNear the Money
$0.04Near the Money
$0.09Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
ENBUnderlying issue's last price
$0.87Underlying issue's last price
$1.05Underlying issue's last price
$1.07Underlying issue's last price
$0.05Underlying issue's last price
70Underlying issue's last price
304Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
ENBUnderlying issue's last price
$0.15Underlying issue's last price
$0.21Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
ENBNear the Money
$0.29Near the Money
$0.35Near the Money
$0.37Near the Money
$-0.01Near the Money
16Near the Money
310Near the Money
ENBIn the Money
$0.50In the Money
$0.59In the Money
$0.57In the Money
$-0.22In the Money
5In the Money
---In the Money
ENBNear the Money
$0.04Near the Money
$0.08Near the Money
$0.10Near the Money
$-0.01Near the Money
10Near the Money
4,029Near the Money
ENBIn the Money
$1.14In the Money
$1.41In the Money
$1.61In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ENBIn the Money
$2.13In the Money
$2.37In the Money
$2.56In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$3.05In the Money
$3.45In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$4.10In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money