• LAST PRICE
    47.8900
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0418%)
  • Bid / Lots
    47.8900/ 16
  • Ask / Lots
    47.9000/ 10
  • Open / Previous Close
    48.0000 / 47.8700
  • Day Range
    Low 47.7700
    High 48.1500
  • 52 Week Range
    Low 40.6300
    High 54.0000
  • Volume
    5,268,303
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 10, 2021)

  • Put Options (expires Friday December 10, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$2.41In the Money
$2.59In the Money
$2.72In the Money
$0.11In the Money
1In the Money
---In the Money
ENBNear the Money
$0.04Near the Money
$0.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ENBIn the Money
$1.93In the Money
$2.13In the Money
$2.14In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
$0.10Near the Money
$0.17Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ENBIn the Money
$1.48In the Money
$1.62In the Money
$1.67In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
$0.15Near the Money
$0.21Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ENBIn the Money
$1.06In the Money
$1.20In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
$0.22Near the Money
$0.31Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
ENBUnderlying issue's last price
$0.73Underlying issue's last price
$0.82Underlying issue's last price
$0.91Underlying issue's last price
$0.03Underlying issue's last price
15Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
ENBUnderlying issue's last price
$0.36Underlying issue's last price
$0.46Underlying issue's last price
$0.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
ENBNear the Money
$0.46Near the Money
$0.54Near the Money
$0.53Near the Money
$-0.12Near the Money
50Near the Money
19Near the Money
ENBIn the Money
$0.57In the Money
$0.68In the Money
$0.65In the Money
$0.22In the Money
5In the Money
40In the Money
ENBNear the Money
$0.27Near the Money
$0.33Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
ENBIn the Money
$0.88In the Money
$0.97In the Money
$0.26In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
$0.13Near the Money
$0.21Near the Money
$0.21Near the Money
$-0.06Near the Money
1Near the Money
55Near the Money
ENBIn the Money
$1.24In the Money
$1.36In the Money
$1.30In the Money
$0.94In the Money
10In the Money
4In the Money
ENBNear the Money
$0.06Near the Money
$0.13Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
ENBIn the Money
$1.67In the Money
$1.80In the Money
$1.22In the Money
$0.00In the Money
---In the Money
28In the Money
ENBNear the Money
$0.03Near the Money
$0.09Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
ENBIn the Money
$2.07In the Money
$2.34In the Money
$1.57In the Money
$0.00In the Money
---In the Money
73In the Money
ENBOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
ENBIn the Money
$3.05In the Money
$3.30In the Money
$1.27In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ENBIn the Money
$4.05In the Money
$4.25In the Money
$2.08In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$5.05In the Money
$5.25In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$6.05In the Money
$6.25In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$7.05In the Money
$7.25In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$8.05In the Money
$8.25In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$9.05In the Money
$9.25In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money