• LAST PRICE
    50.00
  • TODAY'S CHANGE (%)
    Trending Down-0.63 (-1.24%)
  • Bid / Lots
    50.00/ 1
  • Ask / Lots
    50.02/ 50
  • Open / Previous Close
    50.69 / 50.63
  • Day Range
    Low 49.66
    High 50.69
  • 52 Week Range
    Low 39.69
    High 51.38
  • Volume
    4,025,298
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2019)

  • Put Options (expires Friday November 15, 2019)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$13.90In the Money
$14.05In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ENBIn the Money
$11.90In the Money
$12.05In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ENBIn the Money
$9.90In the Money
$10.05In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ENBIn the Money
$7.90In the Money
$8.05In the Money
$7.75In the Money
$-1.65In the Money
1In the Money
1In the Money
ENBOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ENBIn the Money
$5.90In the Money
$6.05In the Money
$7.40In the Money
$0.00In the Money
---In the Money
1In the Money
ENBOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
ENBIn the Money
$3.90In the Money
$4.05In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
ENBIn the Money
$1.94In the Money
$2.06In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
$0.00Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
294Near the Money
ENBUnderlying issue's last price
$0.97Underlying issue's last price
$1.06Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
ENBUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
8Underlying issue's last price
152Underlying issue's last price
ENBNear the Money
$0.13Near the Money
$0.22Near the Money
$0.17Near the Money
$-1.24Near the Money
2Near the Money
---Near the Money
ENBNear the Money
$0.14Near the Money
$0.21Near the Money
$0.19Near the Money
$0.08Near the Money
213Near the Money
442Near the Money
ENBNear the Money
$0.00Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
ENBIn the Money
$1.96In the Money
$2.06In the Money
$1.44In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$3.95In the Money
$4.05In the Money
$3.45In the Money
$0.00In the Money
---In the Money
20In the Money
ENBOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$5.95In the Money
$6.05In the Money
$5.45In the Money
$0.00In the Money
---In the Money
49In the Money
ENBOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$7.95In the Money
$8.05In the Money
$7.45In the Money
$0.00In the Money
---In the Money
10In the Money