• LAST PRICE
    57.0300
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0175%)
  • Bid / Lots
    57.0300/ 5
  • Ask / Lots
    57.0400/ 10
  • Open / Previous Close
    56.1900 / 57.0200
  • Day Range
    Low 56.1600
    High 57.1000
  • 52 Week Range
    Low 45.7600
    High 59.0900
  • Volume
    1,602,897
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$18.90In the Money
$19.15In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ENBIn the Money
$17.90In the Money
$18.15In the Money
$18.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ENBIn the Money
$16.90In the Money
$17.15In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ENBIn the Money
$15.90In the Money
$16.15In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ENBIn the Money
$14.90In the Money
$15.15In the Money
$15.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ENBIn the Money
$13.90In the Money
$14.15In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ENBIn the Money
$12.90In the Money
$13.15In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ENBIn the Money
$11.90In the Money
$12.15In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
ENBIn the Money
$10.90In the Money
$11.15In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ENBIn the Money
$9.90In the Money
$10.15In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
ENBIn the Money
$8.90In the Money
$9.15In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
ENBIn the Money
$7.90In the Money
$8.15In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
ENBIn the Money
$6.90In the Money
$7.15In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ENBIn the Money
$4.90In the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
25In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
ENBIn the Money
$3.90In the Money
$4.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
ENBIn the Money
$2.92In the Money
$3.15In the Money
$2.56In the Money
$-0.64In the Money
50In the Money
80In the Money
ENBOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
585Out of the Money
ENBUnderlying issue's last price
$0.99Underlying issue's last price
$1.19Underlying issue's last price
$1.08Underlying issue's last price
$-0.28Underlying issue's last price
33Underlying issue's last price
704Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
ENBUnderlying issue's last price
$0.04Underlying issue's last price
$0.09Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,067Underlying issue's last price
ENBNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.07Near the Money
22Near the Money
5,595Near the Money
ENBIn the Money
$0.91In the Money
$1.11In the Money
$1.20In the Money
$0.00In the Money
---In the Money
751In the Money
ENBNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
7,830Near the Money
ENBIn the Money
$2.87In the Money
$3.10In the Money
$3.15In the Money
$0.00In the Money
---In the Money
804In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
ENBIn the Money
$4.85In the Money
$5.10In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ENBIn the Money
$6.85In the Money
$7.10In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$8.85In the Money
$9.10In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$10.85In the Money
$11.10In the Money
$11.15In the Money
$0.00In the Money
---In the Money
30In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$12.85In the Money
$13.10In the Money
$13.15In the Money
$0.00In the Money
---In the Money
---In the Money