Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.25In the Money | $12.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ENBIn the Money | $11.25In the Money | $11.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $10.25In the Money | $10.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.25In the Money | $9.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.25In the Money | $8.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.25In the Money | $7.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $6.25In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ENBIn the Money | $5.25In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
ENBIn the Money | $4.25In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ENBIn the Money | $3.25In the Money | $3.35In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 145In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ENBIn the Money | $2.24In the Money | $2.39In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
ENBIn the Money | $1.24In the Money | $1.39In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
ENBUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | ENBUnderlying issue's last price | $0.03Underlying issue's last price | $0.10Underlying issue's last price | $0.18Underlying issue's last price | $-0.08Underlying issue's last price | 10Underlying issue's last price | 456Underlying issue's last price |
ENBNear the Money | $0.07Near the Money | $0.14Near the Money | $0.12Near the Money | $0.06Near the Money | 3,100Near the Money | 3,185Near the Money | ENBIn the Money | $0.25In the Money | $0.30In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 576Near the Money | ENBIn the Money | $0.66In the Money | $0.75In the Money | $0.95In the Money | $-0.20In the Money | 12In the Money | 96In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,430Near the Money | ENBIn the Money | $1.13In the Money | $1.29In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,787Near the Money | ENBIn the Money | $1.66In the Money | $1.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,019Near the Money | ENBIn the Money | $2.14In the Money | $2.26In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.04Near the Money | 3,100Near the Money | 4,585Near the Money | ENBIn the Money | $2.64In the Money | $2.76In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,056Out of the Money | ENBIn the Money | $3.15In the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | ENBIn the Money | $3.65In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | ENBIn the Money | $5.65In the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ENBIn the Money | $7.65In the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ENBIn the Money | $9.65In the Money | $9.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.65In the Money | $11.75In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.65In the Money | $13.75In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |