• LAST PRICE
    55.9500
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.2688%)
  • Bid / Lots
    55.9200/ 1
  • Ask / Lots
    56.0000/ 1
  • Open / Previous Close
    56.0800 / 55.8000
  • Day Range
    Low 55.8500
    High 56.4200
  • 52 Week Range
    Low 46.8800
    High 59.6900
  • Volume
    13,849,481
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ENBIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ENBIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
ENBIn the Money
---In the Money
---In the Money
$2.03In the Money
$0.00In the Money
---In the Money
45In the Money
ENBNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
ENBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
ENBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
153Underlying issue's last price
ENBNear the Money
$0.07Near the Money
$0.55Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
878Near the Money
ENBIn the Money
---In the Money
---In the Money
$1.01In the Money
$0.00In the Money
---In the Money
103In the Money
ENBNear the Money
---Near the Money
$0.65Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
248Near the Money
ENBIn the Money
---In the Money
---In the Money
$1.99In the Money
$0.00In the Money
---In the Money
117In the Money
ENBNear the Money
---Near the Money
$0.69Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
ENBIn the Money
---In the Money
---In the Money
$2.97In the Money
$0.00In the Money
---In the Money
29In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ENBIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
56In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
290In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money