• LAST PRICE
    48.9700
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.3278%)
  • Bid / Lots
    48.9200/ 2
  • Ask / Lots
    49.0000/ 1
  • Open / Previous Close
    48.9500 / 48.8100
  • Day Range
    Low 48.7500
    High 49.0900
  • 52 Week Range
    Low 42.7500
    High 54.0500
  • Volume
    2,271,535
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$4.40In the Money
$4.55In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$3.90In the Money
$4.05In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$3.40In the Money
$3.55In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$2.90In the Money
$3.05In the Money
$2.88In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ENBIn the Money
$2.42In the Money
$2.55In the Money
$2.39In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
ENBIn the Money
$1.92In the Money
$2.04In the Money
$1.89In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ENBIn the Money
$1.42In the Money
$1.54In the Money
$1.50In the Money
$0.07In the Money
114In the Money
124In the Money
ENBNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ENBIn the Money
$0.87In the Money
$1.19In the Money
$1.06In the Money
$0.18In the Money
1,684In the Money
1,699In the Money
ENBNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
ENBUnderlying issue's last price
$0.41Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.14Underlying issue's last price
80Underlying issue's last price
152Underlying issue's last price
Filter Table By Strike Price of$48.50Underlying issue's last price
ENBUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
ENBNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
20Near the Money
11Near the Money
ENBIn the Money
---In the Money
$0.05In the Money
$0.16In the Money
$-0.10In the Money
1In the Money
---In the Money
ENBNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
ENBIn the Money
$0.46In the Money
$0.60In the Money
$0.81In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ENBIn the Money
$0.96In the Money
$1.10In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
ENBIn the Money
$1.97In the Money
$2.10In the Money
$2.28In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$2.95In the Money
$3.15In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money