Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.30In the Money | $11.50In the Money | $11.35In the Money | $0.00In the Money | 10In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.35In the Money | $11.70In the Money | $11.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.79Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.40In the Money | $8.55In the Money | $8.40In the Money | $0.00In the Money | 5In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 17Out of the Money | ---Out of the Money | |
ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.05In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | 38In the Money | ---In the Money | ENBOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
ENBIn the Money | $1.91In the Money | $2.02In the Money | $2.33In the Money | $0.00In the Money | 15In the Money | ---In the Money | ENBOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
ENBIn the Money | $1.21In the Money | $1.32In the Money | $1.56In the Money | $0.00In the Money | 15In the Money | ---In the Money | ENBNear the Money | $0.05Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | |
ENBIn the Money | $1.89In the Money | $2.09In the Money | $1.93In the Money | $1.43In the Money | 4In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.18Near the Money | $-0.20Near the Money | 10Near the Money | ---Near the Money | |
ENBIn the Money | $1.39In the Money | $1.59In the Money | $1.14In the Money | $0.92In the Money | 51In the Money | ---In the Money | ENBNear the Money | $0.92Near the Money | $0.99Near the Money | $0.65Near the Money | $0.45Near the Money | 9Near the Money | ---Near the Money | |
ENBIn the Money | $0.89In the Money | $1.09In the Money | $0.82In the Money | $0.79In the Money | 359In the Money | ---In the Money | ENBNear the Money | $0.31Near the Money | $0.40Near the Money | $0.95Near the Money | $-0.33Near the Money | 12Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $0.39Underlying issue's last price | $0.59Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | 556Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | ENBUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $1.41Underlying issue's last price | 91Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.04Near the Money | 364Near the Money | ---Near the Money | ENBIn the Money | ---In the Money | $0.08In the Money | $0.18In the Money | $-1.94In the Money | 23In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | ---Near the Money | ENBIn the Money | $1.16In the Money | $1.33In the Money | $1.45In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 1Near the Money | ---Near the Money | ENBIn the Money | $1.65In the Money | $1.83In the Money | $1.56In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 4Near the Money | ---Near the Money | ENBIn the Money | $4.00In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | ENBIn the Money | $1.52In the Money | $1.68In the Money | $1.55In the Money | $0.00In the Money | 40In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ENBIn the Money | $6.50In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
ENBOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | ENBIn the Money | $7.20In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | ENBIn the Money | $7.15In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | 126In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.75In the Money | $12.00In the Money | $11.55In the Money | $0.00In the Money | 10In the Money | ---In the Money |