Stocks Options

LAST PRICE
47.9700
TODAY'S CHANGE (%)
Trending Up1.3000 (2.7855%)

Bid / Lots
47.9500/ 20
Ask / Lots
47.9700/ 1
Open / Previous Close
46.7100 / 46.6700
Day Range
Low 46.6500
High 48.0100
52 Week Range
Low 42.7500
High 54.0500
Volume
11,703,545
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.660

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ENBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ENBIn the Money	$11.30In the Money	$11.50In the Money	$11.35In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$35.00	ENBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	$11.35In the Money	$11.70In the Money	$11.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	$9.90In the Money	$10.05In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ENBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ENBIn the Money	$8.40In the Money	$8.55In the Money	$8.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$40.00	ENBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ENBOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ENBOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
ENBIn the Money	$4.05In the Money	$4.20In the Money	$3.95In the Money	$0.00In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$43.00	ENBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ENBIn the Money	$1.91In the Money	$2.02In the Money	$2.33In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$44.00	ENBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
ENBIn the Money	$2.89In the Money	$3.10In the Money	$1.89In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$45.00	ENBNear the Money	$0.05Near the Money	$0.11Near the Money	$0.04Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
ENBIn the Money	$0.64In the Money	$0.74In the Money	$0.50In the Money	$0.43In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$46.00	ENBNear the Money	---Near the Money	$0.05Near the Money	$0.18Near the Money	$-0.20Near the Money	10Near the Money	---Near the Money
ENBIn the Money	$0.22In the Money	$0.29In the Money	$0.22In the Money	$-0.18In the Money	3,114In the Money	---In the Money	Filter Table By Strike Price of$46.50	ENBNear the Money	---Near the Money	$0.04Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	97Near the Money
ENBIn the Money	$0.02In the Money	$0.09In the Money	$0.03In the Money	$0.00In the Money	138In the Money	---In the Money	Filter Table By Strike Price of$47.00	ENBNear the Money	$0.31Near the Money	$0.40Near the Money	$0.95Near the Money	$-0.33Near the Money	12Near the Money	---Near the Money
ENBUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$-0.02Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	ENBUnderlying issue's last price	$1.55Underlying issue's last price	$1.65Underlying issue's last price	$1.65Underlying issue's last price	$1.41Underlying issue's last price	91Underlying issue's last price	---Underlying issue's last price
ENBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	ENBIn the Money	$2.05In the Money	$2.15In the Money	$2.12In the Money	$0.25In the Money	84In the Money	---In the Money
ENBNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	ENBIn the Money	$1.16In the Money	$1.33In the Money	$1.45In the Money	$0.00In the Money	5In the Money	---In the Money
ENBNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.03Near the Money	3,100Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	ENBIn the Money	$1.65In the Money	$1.83In the Money	$1.56In the Money	$0.00In the Money	1In the Money	---In the Money
ENBNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	ENBIn the Money	$4.00In the Money	$4.20In the Money	$3.95In the Money	$0.00In the Money	1In the Money	---In the Money
ENBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	ENBIn the Money	$1.52In the Money	$1.68In the Money	$1.55In the Money	$0.00In the Money	40In the Money	---In the Money
ENBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	ENBIn the Money	$6.50In the Money	$6.70In the Money	$6.40In the Money	$0.00In the Money	10In the Money	---In the Money
ENBOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	ENBIn the Money	$5.90In the Money	$6.10In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	ENBIn the Money	$7.15In the Money	$7.40In the Money	$7.20In the Money	$0.00In the Money	126In the Money	---In the Money
ENBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ENBIn the Money	$11.75In the Money	$12.00In the Money	$11.55In the Money	$0.00In the Money	10In the Money	---In the Money

Enbridge Inc
TSX:ENBCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)