Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $4.55In the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.05In the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.55In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.05In the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $2.60In the Money | $2.72In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
ENBIn the Money | $2.10In the Money | $2.21In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ENBIn the Money | $1.59In the Money | $1.75In the Money | $1.63In the Money | $-0.37In the Money | 1In the Money | 127In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
ENBIn the Money | $1.10In the Money | $1.23In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 173In the Money | ENBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 2Near the Money | |
ENBIn the Money | $0.60In the Money | $0.74In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 492In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
ENBUnderlying issue's last price | $0.24Underlying issue's last price | $0.31Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,071Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $0.07Underlying issue's last price | $0.14Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
ENBNear the Money | $0.03Near the Money | $0.08Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 649Near the Money | ENBIn the Money | $0.32In the Money | $0.43In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $0.80In the Money | $0.94In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.30In the Money | $1.44In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.30In the Money | $2.44In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.15In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |