• LAST PRICE
    51.3500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    51.3100/ 10
  • Ask / Lots
    51.4600/ 11
  • Open / Previous Close
    51.9400 / 51.3500
  • Day Range
    Low 50.8250
    High 52.1000
  • 52 Week Range
    Low 42.7800
    High 54.0000
  • Volume
    10,091,223
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 28, 2022)

  • Put Options (expires Friday January 28, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
15In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ENBIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
150In the Money
ENBNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ENBIn the Money
---In the Money
---In the Money
$2.63In the Money
$0.00In the Money
---In the Money
27In the Money
ENBNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
ENBIn the Money
---In the Money
---In the Money
$2.09In the Money
$0.00In the Money
---In the Money
10In the Money
ENBNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
ENBIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
25In the Money
ENBNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
ENBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.81Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
104Underlying issue's last price
Filter Table By Strike Price of$51.00Underlying issue's last price
ENBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
102Underlying issue's last price
ENBNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
134Near the Money
ENBIn the Money
---In the Money
---In the Money
$0.92In the Money
$0.00In the Money
---In the Money
85In the Money
ENBNear the Money
---Near the Money
$0.90Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
170Near the Money
ENBIn the Money
---In the Money
---In the Money
$1.79In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
ENBIn the Money
---In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money