Stocks Options

LAST PRICE
46.5300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 46.5300
Day Range
---
52 Week Range
Low 42.7500
High 54.0500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.202

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENBIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ENBIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ENBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENBIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ENBIn the Money	---In the Money	$7.65In the Money	$6.65In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$40.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENBIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
ENBIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ENBIn the Money	$3.45In the Money	$3.60In the Money	$4.20In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$43.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ENBIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$44.00	ENBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	168Near the Money
ENBIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$45.00	ENBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	155Near the Money
ENBIn the Money	$0.35In the Money	---In the Money	$0.72In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$46.00	ENBNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	468Near the Money
ENBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,185Underlying issue's last price	Filter Table By Strike Price of$46.50Underlying issue's last price	ENBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	108Underlying issue's last price
ENBNear the Money	$0.05Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	583Near the Money	Filter Table By Strike Price of$47.00	ENBIn the Money	---In the Money	---In the Money	$0.62In the Money	$0.00In the Money	---In the Money	378In the Money
ENBNear the Money	$0.04Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	3,430Near the Money	Filter Table By Strike Price of$47.50	ENBIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	301In the Money
ENBNear the Money	$0.01Near the Money	$0.05Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1,805Near the Money	Filter Table By Strike Price of$48.00	ENBIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	---In the Money	312In the Money
ENBNear the Money	---Near the Money	$0.45Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	6,019Near the Money	Filter Table By Strike Price of$48.50	ENBIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	---In the Money	325In the Money
ENBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4,585Near the Money	Filter Table By Strike Price of$49.00	ENBIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	---In the Money
ENBNear the Money	---Near the Money	$1.10Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	9,056Near the Money	Filter Table By Strike Price of$49.50	ENBIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$50.00	ENBIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	36In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$52.00	ENBIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$54.00	ENBIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$56.00	ENBIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	ENBIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ENBIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money

Enbridge Inc
TSX:ENBCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)