• LAST PRICE
    49.8900
  • TODAY'S CHANGE (%)
    Trending Down-1.4600 (-2.8432%)
  • Bid / Lots
    49.8800/ 1
  • Ask / Lots
    49.8900/ 40
  • Open / Previous Close
    50.1100 / 51.3500
  • Day Range
    Low 49.8800
    High 50.9700
  • 52 Week Range
    Low 42.7800
    High 54.0000
  • Volume
    3,041,870
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 28, 2022)

  • Put Options (expires Friday January 28, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$2.91In the Money
$3.05In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
$0.06Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ENBIn the Money
$2.42In the Money
$2.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
$0.08Near the Money
$0.14Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ENBIn the Money
$2.00In the Money
$2.14In the Money
$3.60In the Money
$0.00In the Money
---In the Money
15In the Money
ENBNear the Money
$0.12Near the Money
$0.17Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
ENBIn the Money
$1.57In the Money
$1.69In the Money
$3.10In the Money
$0.00In the Money
---In the Money
150In the Money
ENBNear the Money
$0.18Near the Money
$0.24Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ENBIn the Money
$1.17In the Money
$1.29In the Money
$2.63In the Money
$0.00In the Money
---In the Money
27In the Money
ENBNear the Money
$0.28Near the Money
$0.32Near the Money
$0.25Near the Money
$0.15Near the Money
10Near the Money
5Near the Money
ENBUnderlying issue's last price
$0.82Underlying issue's last price
$0.91Underlying issue's last price
$2.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$49.50Underlying issue's last price
ENBUnderlying issue's last price
$0.41Underlying issue's last price
$0.47Underlying issue's last price
$0.30Underlying issue's last price
$0.16Underlying issue's last price
30Underlying issue's last price
41Underlying issue's last price
ENBNear the Money
$0.53Near the Money
$0.61Near the Money
$0.70Near the Money
$-0.90Near the Money
24Near the Money
25Near the Money
ENBIn the Money
$0.63In the Money
$0.69In the Money
$0.48In the Money
$0.30In the Money
12In the Money
120In the Money
ENBNear the Money
$0.20Near the Money
$0.25Near the Money
$0.30Near the Money
$-0.51Near the Money
26Near the Money
104Near the Money
ENBIn the Money
$1.26In the Money
$1.36In the Money
$0.41In the Money
$0.00In the Money
---In the Money
102In the Money
ENBNear the Money
$0.05Near the Money
$0.13Near the Money
$0.18Near the Money
$-0.13Near the Money
7Near the Money
134Near the Money
ENBIn the Money
$2.07In the Money
$2.27In the Money
$1.86In the Money
$0.94In the Money
1In the Money
85In the Money
ENBOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
ENBIn the Money
$3.00In the Money
$3.20In the Money
$1.79In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ENBIn the Money
$4.00In the Money
$4.15In the Money
$2.78In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$5.00In the Money
$5.15In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$6.00In the Money
$6.15In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$7.00In the Money
$7.15In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money