• LAST PRICE
    51.3500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    51.3100/ 10
  • Ask / Lots
    51.4600/ 11
  • Open / Previous Close
    51.9400 / 51.3500
  • Day Range
    Low 50.8250
    High 52.1000
  • 52 Week Range
    Low 42.7800
    High 54.0000
  • Volume
    10,091,223
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
---In the Money
---In the Money
$13.55In the Money
$0.00In the Money
---In the Money
36In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
---In the Money
---In the Money
$12.55In the Money
$0.00In the Money
---In the Money
14In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ENBIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ENBIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
15In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ENBIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
6In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ENBIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
120In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ENBIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
86In the Money
ENBOut of the Money
---Out of the Money
$0.85Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ENBIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
25In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
ENBIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
205In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
ENBIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
512In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
ENBIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
248In the Money
ENBOut of the Money
---Out of the Money
$2.50Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
ENBIn the Money
---In the Money
---In the Money
$2.71In the Money
$0.00In the Money
---In the Money
905In the Money
ENBNear the Money
---Near the Money
---Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
190Near the Money
ENBUnderlying issue's last price
$1.40Underlying issue's last price
$3.75Underlying issue's last price
$1.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,003Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
ENBUnderlying issue's last price
$0.30Underlying issue's last price
---Underlying issue's last price
$0.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
593Underlying issue's last price
ENBNear the Money
$0.15Near the Money
$1.10Near the Money
$0.72Near the Money
$0.00Near the Money
---Near the Money
5,447Near the Money
ENBIn the Money
---In the Money
---In the Money
$1.96In the Money
$0.00In the Money
---In the Money
786In the Money
ENBNear the Money
---Near the Money
---Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
4,210Near the Money
ENBIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
$0.01Near the Money
$0.50Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
5,350Near the Money
ENBIn the Money
$0.30In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
132In the Money
ENBOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
668Out of the Money
ENBIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
169In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
679In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ENBIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1,200In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
---In the Money
---In the Money
$11.65In the Money
$0.00In the Money
---In the Money
700In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
---In the Money
---In the Money
$13.65In the Money
$0.00In the Money
---In the Money
1,800In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
37,918Out of the Money
ENBIn the Money
---In the Money
---In the Money
$14.65In the Money
$0.00In the Money
---In the Money
40,750In the Money