• LAST PRICE
    50.1200
  • TODAY'S CHANGE (%)
    Trending Down-1.2300 (-2.3953%)
  • Bid / Lots
    50.1100/ 2
  • Ask / Lots
    50.1200/ 12
  • Open / Previous Close
    50.1100 / 51.3500
  • Day Range
    Low 50.0800
    High 50.9700
  • 52 Week Range
    Low 42.7800
    High 54.0000
  • Volume
    2,840,490
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 18, 2022)

  • Put Options (expires Friday March 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$12.00In the Money
$12.25In the Money
$13.55In the Money
$0.00In the Money
---In the Money
446In the Money
ENBOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ENBIn the Money
$11.00In the Money
$11.25In the Money
$12.50In the Money
$0.00In the Money
---In the Money
727In the Money
ENBOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$10.00In the Money
$10.25In the Money
$11.55In the Money
$0.00In the Money
---In the Money
410In the Money
ENBOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$0.00Out of the Money
19Out of the Money
315Out of the Money
ENBIn the Money
$9.05In the Money
$9.25In the Money
$10.50In the Money
$0.00In the Money
---In the Money
150In the Money
ENBOut of the Money
$0.11Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$8.05In the Money
$8.25In the Money
$9.55In the Money
$0.00In the Money
---In the Money
75In the Money
ENBOut of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ENBIn the Money
$7.05In the Money
$7.30In the Money
$8.55In the Money
$0.00In the Money
---In the Money
86In the Money
ENBOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ENBIn the Money
$6.10In the Money
$6.30In the Money
$7.55In the Money
$0.00In the Money
---In the Money
90In the Money
ENBOut of the Money
$0.28Out of the Money
$0.33Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,652Out of the Money
ENBIn the Money
$5.10In the Money
$5.35In the Money
$5.50In the Money
$-1.05In the Money
1In the Money
229In the Money
ENBOut of the Money
$0.37Out of the Money
$0.45Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ENBIn the Money
$4.15In the Money
$4.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
94In the Money
ENBOut of the Money
$0.50Out of the Money
$0.53Out of the Money
$0.42Out of the Money
$0.07Out of the Money
1Out of the Money
293Out of the Money
ENBIn the Money
$3.30In the Money
$3.50In the Money
$4.65In the Money
$0.00In the Money
---In the Money
75In the Money
ENBOut of the Money
$0.69Out of the Money
$0.80Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ENBIn the Money
$2.53In the Money
$2.66In the Money
$2.90In the Money
$-0.75In the Money
5In the Money
161In the Money
ENBNear the Money
$0.96Near the Money
$1.05Near the Money
$0.99Near the Money
$0.36Near the Money
20Near the Money
144Near the Money
ENBIn the Money
$1.85In the Money
$1.94In the Money
$1.94In the Money
$-0.85In the Money
18In the Money
208In the Money
ENBNear the Money
$1.33Near the Money
$1.39Near the Money
$1.36Near the Money
$0.49Near the Money
7Near the Money
172Near the Money
ENBUnderlying issue's last price
$1.24Underlying issue's last price
$1.38Underlying issue's last price
$1.35Underlying issue's last price
$-0.67Underlying issue's last price
37Underlying issue's last price
3,143Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
ENBUnderlying issue's last price
$1.82Underlying issue's last price
$1.89Underlying issue's last price
$1.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,321Underlying issue's last price
ENBNear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.38Near the Money
44Near the Money
1,272Near the Money
ENBIn the Money
$3.10In the Money
$3.20In the Money
$3.15In the Money
$0.87In the Money
11In the Money
545In the Money
ENBOut of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$-0.13Out of the Money
20Out of the Money
4,404Out of the Money
ENBIn the Money
$4.75In the Money
$4.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
187In the Money
ENBOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.20Out of the Money
$-0.03Out of the Money
21Out of the Money
117Out of the Money
ENBIn the Money
$5.65In the Money
$5.90In the Money
$4.65In the Money
$0.00In the Money
---In the Money
36In the Money
ENBOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ENBIn the Money
$6.60In the Money
$6.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
106In the Money
ENBOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
ENBIn the Money
$8.60In the Money
$8.80In the Money
$7.60In the Money
$0.00In the Money
---In the Money
530In the Money
ENBOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ENBIn the Money
$10.60In the Money
$10.80In the Money
$9.55In the Money
$0.00In the Money
---In the Money
647In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$12.55In the Money
$12.80In the Money
$11.55In the Money
$0.00In the Money
---In the Money
1,176In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ENBIn the Money
$14.55In the Money
$14.80In the Money
$13.60In the Money
$0.00In the Money
---In the Money
900In the Money