• LAST PRICE
    53.8500
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (1.6613%)
  • Bid / Lots
    53.8000/ 71
  • Ask / Lots
    53.9000/ 3
  • Open / Previous Close
    53.4300 / 52.9700
  • Day Range
    Low 53.0800
    High 54.1350
  • 52 Week Range
    Low 46.8800
    High 59.6900
  • Volume
    3,931,134
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday June 30, 2022)

  • Put Options (expires Thursday June 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$4.30In the Money
$4.50In the Money
$3.75In the Money
$0.00In the Money
---In the Money
1In the Money
ENBOut of the Money
---Out of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$3.75In the Money
$4.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$2.80In the Money
$3.05In the Money
$2.26In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
$0.04Near the Money
$0.11Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
ENBIn the Money
$1.94In the Money
$2.07In the Money
$1.41In the Money
$0.00In the Money
---In the Money
17In the Money
ENBNear the Money
$0.10Near the Money
$0.14Near the Money
$0.25Near the Money
$-0.12Near the Money
31Near the Money
16Near the Money
ENBUnderlying issue's last price
$1.07Underlying issue's last price
$1.21Underlying issue's last price
$0.82Underlying issue's last price
$0.12Underlying issue's last price
6Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$53.00Underlying issue's last price
ENBUnderlying issue's last price
$0.22Underlying issue's last price
$0.27Underlying issue's last price
$0.30Underlying issue's last price
$-0.39Underlying issue's last price
3Underlying issue's last price
19Underlying issue's last price
ENBNear the Money
$0.41Near the Money
$0.49Near the Money
$0.52Near the Money
$0.25Near the Money
8Near the Money
104Near the Money
ENBIn the Money
$0.56In the Money
$0.60In the Money
$1.32In the Money
$0.00In the Money
1In the Money
45In the Money
ENBNear the Money
$0.10Near the Money
$0.13Near the Money
$0.15Near the Money
$0.07Near the Money
173Near the Money
2,570Near the Money
ENBIn the Money
$1.19In the Money
$1.31In the Money
$2.23In the Money
$0.00In the Money
---In the Money
10In the Money
ENBNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
ENBIn the Money
$2.09In the Money
$2.32In the Money
$3.20In the Money
$0.00In the Money
---In the Money
82In the Money
ENBOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,600Out of the Money
ENBIn the Money
$3.10In the Money
$3.30In the Money
$4.15In the Money
$0.00In the Money
---In the Money
5In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ENBIn the Money
$4.05In the Money
$4.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
2In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ENBIn the Money
$5.05In the Money
$5.30In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ENBIn the Money
$6.00In the Money
$6.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4,331Out of the Money
ENBIn the Money
$7.00In the Money
$7.30In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$8.00In the Money
$8.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$9.00In the Money
$9.30In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$10.00In the Money
$10.30In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money