Stocks Options

LAST PRICE
47.9700
TODAY'S CHANGE (%)
Trending Up1.3000 (2.7855%)

Bid / Lots
47.9500/ 20
Ask / Lots
47.9700/ 1
Open / Previous Close
46.7100 / 46.6700
Day Range
Low 46.6500
High 48.0100
52 Week Range
Low 42.7500
High 54.0500
Volume
11,703,545
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.660

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ENBOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ENBIn the Money	$11.30In the Money	$11.50In the Money	$11.35In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$35.00	ENBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	$11.35In the Money	$11.70In the Money	$11.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ENBOut of the Money	$0.79Out of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ENBIn the Money	$8.40In the Money	$8.55In the Money	$8.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$40.00	ENBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ENBOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ENBOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
ENBIn the Money	$4.05In the Money	$4.20In the Money	$3.95In the Money	$0.00In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$43.00	ENBOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ENBIn the Money	$1.91In the Money	$2.02In the Money	$2.33In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$44.00	ENBOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
ENBIn the Money	$1.21In the Money	$1.32In the Money	$1.56In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$45.00	ENBNear the Money	$0.05Near the Money	$0.11Near the Money	$0.04Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
ENBIn the Money	$1.89In the Money	$2.09In the Money	$1.93In the Money	$1.43In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$46.00	ENBNear the Money	---Near the Money	$0.05Near the Money	$0.18Near the Money	$-0.20Near the Money	10Near the Money	---Near the Money
ENBUnderlying issue's last price	$0.89Underlying issue's last price	$1.09Underlying issue's last price	$0.82Underlying issue's last price	$0.79Underlying issue's last price	359Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	ENBUnderlying issue's last price	$0.31Underlying issue's last price	$0.40Underlying issue's last price	$0.95Underlying issue's last price	$-0.33Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price
ENBNear the Money	$0.06Near the Money	$0.08Near the Money	$0.07Near the Money	$0.04Near the Money	364Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	ENBIn the Money	---In the Money	$0.08In the Money	$0.18In the Money	$-1.94In the Money	23In the Money	---In the Money
ENBNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.03Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	ENBIn the Money	$1.65In the Money	$1.83In the Money	$1.56In the Money	$0.00In the Money	1In the Money	---In the Money
ENBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	ENBIn the Money	$1.52In the Money	$1.68In the Money	$1.55In the Money	$0.00In the Money	40In the Money	---In the Money
ENBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	ENBIn the Money	$6.50In the Money	$6.70In the Money	$6.40In the Money	$0.00In the Money	10In the Money	---In the Money
ENBOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	ENBIn the Money	$7.20In the Money	$7.30In the Money	$7.20In the Money	$0.00In the Money	10In the Money	---In the Money
ENBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	ENBIn the Money	$7.15In the Money	$7.40In the Money	$7.20In the Money	$0.00In the Money	126In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ENBIn the Money	$11.75In the Money	$12.00In the Money	$11.55In the Money	$0.00In the Money	10In the Money	---In the Money

Enbridge Inc
TSX:ENBCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)