• LAST PRICE
    53.8500
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (1.6613%)
  • Bid / Lots
    53.8000/ 71
  • Ask / Lots
    53.9000/ 3
  • Open / Previous Close
    53.4300 / 52.9700
  • Day Range
    Low 53.0800
    High 54.1350
  • 52 Week Range
    Low 46.8800
    High 59.6900
  • Volume
    3,931,134
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$13.85In the Money
$14.05In the Money
$13.15In the Money
$0.00In the Money
---In the Money
62In the Money
ENBOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ENBIn the Money
$12.85In the Money
$13.05In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ENBIn the Money
$11.85In the Money
$12.00In the Money
$11.15In the Money
$0.00In the Money
---In the Money
6In the Money
ENBOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ENBIn the Money
$10.80In the Money
$11.00In the Money
$10.15In the Money
$0.00In the Money
---In the Money
25In the Money
ENBOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ENBIn the Money
$9.80In the Money
$10.05In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ENBIn the Money
$8.85In the Money
$9.05In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ENBIn the Money
$7.90In the Money
$8.10In the Money
$7.25In the Money
$0.00In the Money
---In the Money
11In the Money
ENBOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ENBIn the Money
$6.90In the Money
$7.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
ENBIn the Money
$5.95In the Money
$6.15In the Money
$5.35In the Money
$0.00In the Money
---In the Money
10In the Money
ENBOut of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ENBIn the Money
$4.95In the Money
$5.15In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
ENBOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ENBIn the Money
$4.05In the Money
$4.25In the Money
$4.30In the Money
$0.80In the Money
12In the Money
85In the Money
ENBOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$-0.14Out of the Money
7Out of the Money
186Out of the Money
ENBUnderlying issue's last price
$2.30Underlying issue's last price
$2.47Underlying issue's last price
$1.91Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$52.00Underlying issue's last price
ENBUnderlying issue's last price
$0.44Underlying issue's last price
$0.49Underlying issue's last price
$0.46Underlying issue's last price
$-0.36Underlying issue's last price
54Underlying issue's last price
335Underlying issue's last price
ENBNear the Money
$0.95Near the Money
$1.03Near the Money
$1.11Near the Money
$0.37Near the Money
6Near the Money
537Near the Money
ENBIn the Money
$1.04In the Money
$1.10In the Money
$1.07In the Money
$-0.63In the Money
60In the Money
346In the Money
ENBNear the Money
$0.22Near the Money
$0.26Near the Money
$0.25Near the Money
$0.06Near the Money
10Near the Money
698Near the Money
ENBIn the Money
$2.26In the Money
$2.42In the Money
$3.30In the Money
$0.00In the Money
---In the Money
596In the Money
ENBOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
1Out of the Money
4,470Out of the Money
ENBIn the Money
$4.05In the Money
$4.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
356In the Money
ENBOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4,456Out of the Money
ENBIn the Money
$5.05In the Money
$5.30In the Money
$6.15In the Money
$0.00In the Money
---In the Money
269In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
20Out of the Money
7,985Out of the Money
ENBIn the Money
$6.05In the Money
$6.30In the Money
$7.15In the Money
$0.00In the Money
---In the Money
140In the Money
ENBOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
984Out of the Money
ENBIn the Money
$8.05In the Money
$8.30In the Money
$9.15In the Money
$0.00In the Money
---In the Money
44In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ENBIn the Money
$10.05In the Money
$10.30In the Money
$11.15In the Money
$0.00In the Money
---In the Money
14In the Money
ENBOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
ENBIn the Money
$12.05In the Money
$12.30In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$14.05In the Money
$14.30In the Money
$15.20In the Money
$0.00In the Money
---In the Money
30In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$16.05In the Money
$16.30In the Money
$17.20In the Money
$0.00In the Money
---In the Money
90In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$18.05In the Money
$18.30In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money