Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.85In the Money | $14.05In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 62In the Money | ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENBIn the Money | $12.85In the Money | $13.05In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENBIn the Money | $11.85In the Money | $12.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ENBIn the Money | $10.80In the Money | $11.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ENBIn the Money | $9.80In the Money | $10.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ENBIn the Money | $8.85In the Money | $9.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ENBIn the Money | $7.90In the Money | $8.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENBOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ENBIn the Money | $6.90In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
ENBIn the Money | $5.95In the Money | $6.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ENBIn the Money | $4.95In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ENBIn the Money | $4.05In the Money | $4.25In the Money | $4.30In the Money | $0.80In the Money | 12In the Money | 85In the Money | ENBOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 7Out of the Money | 186Out of the Money | |
ENBUnderlying issue's last price | $2.30Underlying issue's last price | $2.47Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | ENBUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $-0.36Underlying issue's last price | 54Underlying issue's last price | 335Underlying issue's last price |
ENBNear the Money | $0.95Near the Money | $1.03Near the Money | $1.11Near the Money | $0.37Near the Money | 6Near the Money | 537Near the Money | ENBIn the Money | $1.04In the Money | $1.10In the Money | $1.07In the Money | $-0.63In the Money | 60In the Money | 346In the Money | |
ENBNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $0.06Near the Money | 10Near the Money | 698Near the Money | ENBIn the Money | $2.26In the Money | $2.42In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 596In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,470Out of the Money | ENBIn the Money | $4.05In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,456Out of the Money | ENBIn the Money | $5.05In the Money | $5.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 7,985Out of the Money | ENBIn the Money | $6.05In the Money | $6.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | ENBIn the Money | $8.05In the Money | $8.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ENBIn the Money | $10.05In the Money | $10.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ENBIn the Money | $12.05In the Money | $12.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $14.05In the Money | $14.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $16.05In the Money | $16.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $18.05In the Money | $18.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |