Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.20In the Money | $13.35In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ENBIn the Money | $12.20In the Money | $12.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $11.20In the Money | $11.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.20In the Money | $10.35In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.20In the Money | $9.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.20In the Money | $8.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $7.20In the Money | $7.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ENBIn the Money | $6.20In the Money | $6.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
ENBIn the Money | $5.20In the Money | $5.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ENBIn the Money | $4.20In the Money | $4.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 145In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ENBIn the Money | $3.20In the Money | $3.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ENBIn the Money | $2.19In the Money | $2.39In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 73In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
ENBIn the Money | $1.23In the Money | $1.41In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 173In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 446Near the Money | |
ENBIn the Money | $0.73In the Money | $0.83In the Money | $0.26In the Money | $-0.03In the Money | 1In the Money | 159In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
ENBUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.23Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | 677Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | ENBUnderlying issue's last price | $0.03Underlying issue's last price | $0.10Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price |
ENBNear the Money | $0.03Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,430Near the Money | ENBIn the Money | $0.24In the Money | $0.29In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,787Near the Money | ENBIn the Money | $0.68In the Money | $0.77In the Money | $1.43In the Money | $0.00In the Money | 18In the Money | 166In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,019Near the Money | ENBIn the Money | $1.17In the Money | $1.32In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,485Near the Money | ENBIn the Money | $1.68In the Money | $1.78In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 9,056Near the Money | ENBIn the Money | $2.18In the Money | $2.28In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,148Near the Money | ENBIn the Money | $2.68In the Money | $2.78In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | ENBIn the Money | $4.65In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ENBIn the Money | $6.65In the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ENBIn the Money | $8.65In the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.65In the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.65In the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |