• LAST PRICE
    48.9500
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.2868%)
  • Bid / Lots
    48.9200/ 2
  • Ask / Lots
    49.0000/ 1
  • Open / Previous Close
    48.9500 / 48.8100
  • Day Range
    Low 48.7500
    High 49.0900
  • 52 Week Range
    Low 42.7500
    High 54.0500
  • Volume
    5,303,976
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$3.40In the Money
$3.70In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$2.94In the Money
$3.20In the Money
$2.93In the Money
$0.00In the Money
---In the Money
5In the Money
ENBNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ENBIn the Money
$2.44In the Money
$2.59In the Money
$2.48In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ENBIn the Money
$1.96In the Money
$2.09In the Money
$1.93In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
ENBIn the Money
$1.46In the Money
$1.59In the Money
$1.45In the Money
$0.00In the Money
---In the Money
101In the Money
ENBNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
145Near the Money
ENBIn the Money
$0.98In the Money
$1.10In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
---Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
ENBUnderlying issue's last price
$0.56Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$0.09Underlying issue's last price
253Underlying issue's last price
110Underlying issue's last price
Filter Table By Strike Price of$48.50Underlying issue's last price
ENBUnderlying issue's last price
$0.06Underlying issue's last price
$0.11Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ENBNear the Money
$0.23Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.01Near the Money
15Near the Money
115Near the Money
ENBIn the Money
$0.21In the Money
$0.27In the Money
$0.40In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
$0.05Near the Money
$0.09Near the Money
$0.10Near the Money
$0.01Near the Money
20Near the Money
3Near the Money
ENBIn the Money
$0.52In the Money
$0.59In the Money
$0.74In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ENBIn the Money
$0.97In the Money
$1.11In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
ENBNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ENBIn the Money
$1.96In the Money
$2.09In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$2.96In the Money
$3.15In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money