• LAST PRICE
    48.9500
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.2868%)
  • Bid / Lots
    48.9200/ 2
  • Ask / Lots
    49.0000/ 1
  • Open / Previous Close
    48.9500 / 48.8100
  • Day Range
    Low 48.7500
    High 49.0900
  • 52 Week Range
    Low 42.7500
    High 54.0500
  • Volume
    5,303,976
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ENBNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
ENBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ENBNear the Money
$0.25Near the Money
$0.33Near the Money
$0.26Near the Money
$0.00Near the Money
75Near the Money
---Near the Money
ENBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ENBNear the Money
$0.35Near the Money
$0.42Near the Money
$0.39Near the Money
$0.00Near the Money
45Near the Money
---Near the Money
ENBIn the Money
$1.27In the Money
$1.43In the Money
$0.99In the Money
$0.00In the Money
3In the Money
---In the Money
ENBNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
ENBIn the Money
$0.77In the Money
$0.92In the Money
$0.51In the Money
$0.15In the Money
5In the Money
---In the Money
ENBNear the Money
$0.11Near the Money
$0.17Near the Money
$0.16Near the Money
$0.00Near the Money
15Near the Money
---Near the Money
ENBUnderlying issue's last price
$0.39Underlying issue's last price
$0.48Underlying issue's last price
$0.20Underlying issue's last price
$-0.06Underlying issue's last price
14Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$48.50Underlying issue's last price
ENBUnderlying issue's last price
$0.07Underlying issue's last price
$0.12Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
ENBNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
3Near the Money
---Near the Money
ENBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ENBNear the Money
$0.02Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
18Near the Money
---Near the Money
ENBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ENBNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
ENBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money