• LAST PRICE
    53.8500
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (1.6613%)
  • Bid / Lots
    53.8000/ 71
  • Ask / Lots
    53.9000/ 3
  • Open / Previous Close
    53.4300 / 52.9700
  • Day Range
    Low 53.0800
    High 54.1350
  • 52 Week Range
    Low 46.8800
    High 59.6900
  • Volume
    3,931,134
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$13.95In the Money
$14.15In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ENBIn the Money
$12.00In the Money
$12.20In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$-0.04Out of the Money
11Out of the Money
55Out of the Money
ENBIn the Money
$10.95In the Money
$11.20In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$10.05In the Money
$10.25In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ENBIn the Money
$9.05In the Money
$9.30In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.37Out of the Money
$0.42Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ENBIn the Money
$8.05In the Money
$8.35In the Money
$7.55In the Money
$0.00In the Money
---In the Money
4In the Money
ENBOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ENBIn the Money
$7.20In the Money
$7.40In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.54Out of the Money
$0.59Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ENBIn the Money
$6.25In the Money
$6.55In the Money
$5.75In the Money
$0.00In the Money
---In the Money
3In the Money
ENBOut of the Money
$0.67Out of the Money
$0.72Out of the Money
$0.78Out of the Money
$-0.17Out of the Money
30Out of the Money
145Out of the Money
ENBIn the Money
$5.35In the Money
$5.60In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.83Out of the Money
$0.88Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
ENBIn the Money
$4.50In the Money
$4.75In the Money
$4.10In the Money
$0.00In the Money
---In the Money
65In the Money
ENBOut of the Money
$1.03Out of the Money
$1.08Out of the Money
$1.10Out of the Money
$-0.31Out of the Money
10Out of the Money
152Out of the Money
ENBUnderlying issue's last price
$3.05Underlying issue's last price
$3.20Underlying issue's last price
$2.80Underlying issue's last price
$0.09Underlying issue's last price
5Underlying issue's last price
217Underlying issue's last price
Filter Table By Strike Price of$52.00Underlying issue's last price
ENBUnderlying issue's last price
$1.59Underlying issue's last price
$1.65Underlying issue's last price
$1.75Underlying issue's last price
$-0.37Underlying issue's last price
51Underlying issue's last price
191Underlying issue's last price
ENBNear the Money
$1.85Near the Money
$1.93Near the Money
$1.92Near the Money
$0.29Near the Money
6Near the Money
156Near the Money
ENBIn the Money
$2.44In the Money
$2.51In the Money
$2.85In the Money
$-0.30In the Money
20In the Money
95In the Money
ENBNear the Money
$1.37Near the Money
$1.43Near the Money
$1.27Near the Money
$0.04Near the Money
3Near the Money
439Near the Money
ENBIn the Money
$2.99In the Money
$3.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
261In the Money
ENBNear the Money
$0.97Near the Money
$1.05Near the Money
$1.02Near the Money
$0.13Near the Money
20Near the Money
331Near the Money
ENBIn the Money
$3.60In the Money
$3.75In the Money
$4.45In the Money
$0.00In the Money
---In the Money
90In the Money
ENBOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.06Out of the Money
49Out of the Money
273Out of the Money
ENBIn the Money
$5.10In the Money
$5.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
37In the Money
ENBOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,940Out of the Money
ENBIn the Money
$6.90In the Money
$7.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1,686In the Money
ENBOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.01Out of the Money
4Out of the Money
133Out of the Money
ENBIn the Money
$8.80In the Money
$8.95In the Money
$9.90In the Money
$0.00In the Money
---In the Money
42In the Money
ENBOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ENBIn the Money
$10.75In the Money
$10.90In the Money
$10.65In the Money
$-1.20In the Money
12In the Money
---In the Money
ENBOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ENBIn the Money
$11.70In the Money
$11.90In the Money
$12.85In the Money
$0.00In the Money
---In the Money
36In the Money
ENBOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ENBIn the Money
$12.70In the Money
$12.90In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ENBIn the Money
$14.70In the Money
$14.90In the Money
$15.80In the Money
$0.00In the Money
---In the Money
72In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$16.65In the Money
$16.90In the Money
$17.85In the Money
$0.00In the Money
---In the Money
30In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$18.70In the Money
$18.90In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money