Stocks Options

LAST PRICE
7.7600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 7.7600
Day Range
---
52 Week Range
Low 5.3600
High 8.7900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.292

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQXIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	EQXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQXIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	EQXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQXIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$5.00	EQXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EQXIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.25	EQXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EQXIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$5.50	EQXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
EQXIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	EQXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
EQXIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	EQXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
EQXIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	EQXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EQXIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$6.50	EQXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EQXIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$6.75	EQXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
EQXIn the Money	$0.50In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$7.00	EQXNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EQXIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.25	EQXNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EQXIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$7.50	EQXNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
EQXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$7.75Underlying issue's last price	EQXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
EQXNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$8.00	EQXIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	20In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	63Near the Money	Filter Table By Strike Price of$8.25	EQXIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	1In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	123Near the Money	Filter Table By Strike Price of$8.50	EQXIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$8.75	EQXIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	$1.50Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$9.00	EQXIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	72Near the Money	Filter Table By Strike Price of$9.25	EQXIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	81Near the Money	Filter Table By Strike Price of$9.50	EQXIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$10.00	EQXIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money

Equinox Gold Corp
TSX:EQXCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)