Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQXIn the Money | $4.35In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | 20In the Money | 5In the Money | EQXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQXIn the Money | $3.85In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | EQXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQXIn the Money | $3.40In the Money | $3.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | EQXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
EQXIn the Money | $2.90In the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | EQXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EQXIn the Money | $2.65In the Money | $2.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $2.40In the Money | $2.55In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 130In the Money | EQXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
EQXIn the Money | $2.20In the Money | $2.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | EQXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $1.95In the Money | $2.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | EQXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
EQXIn the Money | $1.75In the Money | $1.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
EQXIn the Money | $1.55In the Money | $1.65In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 195In the Money | EQXNear the Money | $0.14Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
EQXIn the Money | $1.35In the Money | $1.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | $0.20Near the Money | $0.24Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $1.15In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | 20In the Money | 156In the Money | EQXNear the Money | $0.25Near the Money | $0.31Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EQXIn the Money | $1.00In the Money | $1.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQXNear the Money | $0.33Near the Money | $0.39Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $0.85In the Money | $0.95In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 355In the Money | EQXNear the Money | $0.42Near the Money | $0.49Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
EQXUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | EQXUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
EQXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | EQXIn the Money | $0.65In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EQXIn the Money | $0.80In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.41Near the Money | $0.49Near the Money | $0.60Near the Money | $0.00Near the Money | 30Near the Money | 359Near the Money | EQXIn the Money | $0.95In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EQXNear the Money | $0.35Near the Money | $0.41Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EQXIn the Money | $1.15In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.28Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EQXIn the Money | $1.30In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | EQXIn the Money | $1.70In the Money | $1.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |