Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQXIn the Money | $3.35In the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 192In the Money | EQXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQXIn the Money | $2.90In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | EQXNear the Money | $0.06Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
EQXIn the Money | $2.50In the Money | $2.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 175In the Money | EQXNear the Money | $0.12Near the Money | $0.19Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $2.10In the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 82In the Money | EQXNear the Money | $0.21Near the Money | $0.27Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EQXIn the Money | $1.75In the Money | $1.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 102In the Money | EQXNear the Money | $0.33Near the Money | $0.40Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
EQXIn the Money | $1.40In the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 614In the Money | EQXNear the Money | $0.49Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EQXIn the Money | $1.25In the Money | $1.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | $0.55Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $1.15In the Money | $1.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | EQXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
EQXUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | EQXUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EQXNear the Money | $0.90Near the Money | $1.00Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | EQXIn the Money | $0.95In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EQXNear the Money | $0.80Near the Money | $0.90Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | EQXIn the Money | $1.10In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.70Near the Money | $0.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | EQXIn the Money | $1.25In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.60Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EQXIn the Money | $1.40In the Money | $1.55In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.25Near the Money | 2Near the Money | 760Near the Money | EQXIn the Money | $1.60In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.44Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | EQXIn the Money | $1.95In the Money | $2.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 11In the Money |