• LAST PRICE
    11.5000
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1742%)
  • Bid / Lots
    11.4800/ 11
  • Ask / Lots
    11.5500/ 4
  • Open / Previous Close
    11.6500 / 11.4800
  • Day Range
    Low 11.4900
    High 11.9350
  • 52 Week Range
    Low 2.2200
    High 11.9350
  • Volume
    1,573,928
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERFIn the Money
$6.45In the Money
$6.55In the Money
$5.95In the Money
$0.00In the Money
---In the Money
10In the Money
ERFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERFIn the Money
$5.95In the Money
$6.05In the Money
$5.45In the Money
$0.00In the Money
---In the Money
20In the Money
ERFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ERFIn the Money
$5.70In the Money
$5.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
ERFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERFIn the Money
$5.45In the Money
$5.55In the Money
$4.95In the Money
$0.00In the Money
---In the Money
37In the Money
ERFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ERFIn the Money
$5.20In the Money
$5.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
10In the Money
ERFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERFIn the Money
$4.95In the Money
$5.05In the Money
$4.80In the Money
$0.00In the Money
---In the Money
100In the Money
ERFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERFIn the Money
$4.70In the Money
$4.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
ERFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERFIn the Money
$4.45In the Money
$4.55In the Money
$4.00In the Money
$0.00In the Money
---In the Money
137In the Money
ERFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ERFIn the Money
$4.20In the Money
$4.35In the Money
$3.75In the Money
$0.00In the Money
---In the Money
18In the Money
ERFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ERFIn the Money
$3.95In the Money
$4.10In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
ERFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ERFIn the Money
$3.70In the Money
$3.85In the Money
$3.25In the Money
$0.00In the Money
---In the Money
30In the Money
ERFOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERFIn the Money
$3.50In the Money
$3.60In the Money
$3.35In the Money
$0.00In the Money
---In the Money
181In the Money
ERFOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ERFIn the Money
$3.25In the Money
$3.35In the Money
$2.77In the Money
$0.00In the Money
---In the Money
310In the Money
ERFOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERFIn the Money
$3.00In the Money
$3.10In the Money
$2.54In the Money
$0.00In the Money
---In the Money
35In the Money
ERFNear the Money
$0.02Near the Money
$0.08Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
ERFIn the Money
$2.79In the Money
$2.86In the Money
$2.32In the Money
$0.00In the Money
---In the Money
21In the Money
ERFNear the Money
$0.04Near the Money
$0.09Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ERFIn the Money
$2.55In the Money
$2.63In the Money
$2.11In the Money
$0.00In the Money
---In the Money
43In the Money
ERFNear the Money
$0.06Near the Money
$0.11Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
ERFIn the Money
$2.33In the Money
$2.40In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
ERFNear the Money
$0.09Near the Money
$0.13Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ERFIn the Money
$2.11In the Money
$2.19In the Money
$1.70In the Money
$0.00In the Money
---In the Money
29In the Money
ERFNear the Money
$0.12Near the Money
$0.16Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
ERFIn the Money
$1.89In the Money
$1.97In the Money
$2.18In the Money
$0.67In the Money
5In the Money
---In the Money
ERFNear the Money
$0.15Near the Money
$0.20Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ERFIn the Money
$1.69In the Money
$1.77In the Money
$1.44In the Money
$0.00In the Money
---In the Money
98In the Money
ERFNear the Money
$0.19Near the Money
$0.24Near the Money
$0.20Near the Money
$-0.04Near the Money
28Near the Money
670Near the Money
ERFIn the Money
$1.31In the Money
$1.39In the Money
$1.23In the Money
$0.00In the Money
---In the Money
237In the Money
ERFNear the Money
$0.31Near the Money
$0.36Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
ERFUnderlying issue's last price
$0.98Underlying issue's last price
$1.05Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
112Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
ERFUnderlying issue's last price
$0.47Underlying issue's last price
$0.53Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
ERFNear the Money
$0.71Near the Money
$0.78Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
ERFNear the Money
$0.71Near the Money
$0.77Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
ERFNear the Money
$0.50Near the Money
$0.57Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
165Near the Money
ERFIn the Money
$0.99In the Money
$1.06In the Money
$0.80In the Money
$-0.70In the Money
10In the Money
118In the Money
ERFNear the Money
$0.35Near the Money
$0.41Near the Money
$0.40Near the Money
$0.12Near the Money
510Near the Money
58Near the Money
ERFIn the Money
$1.34In the Money
$1.41In the Money
$1.54In the Money
$0.00In the Money
---In the Money
25In the Money
ERFNear the Money
$0.24Near the Money
$0.29Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
318Near the Money
ERFIn the Money
$1.70In the Money
$1.81In the Money
$2.31In the Money
$0.00In the Money
---In the Money
165In the Money
ERFNear the Money
$0.10Near the Money
$0.16Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ERFIn the Money
$2.55In the Money
$2.67In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money