• LAST PRICE
    16.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.1199%)
  • Bid / Lots
    16.6500/ 5
  • Ask / Lots
    16.6700/ 6
  • Open / Previous Close
    16.8400 / 16.6800
  • Day Range
    Low 16.6400
    High 16.9400
  • 52 Week Range
    Low 6.1200
    High 18.7400
  • Volume
    148,732
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERFIn the Money
$6.55In the Money
$6.80In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
ERFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ERFIn the Money
$6.05In the Money
$6.30In the Money
$6.35In the Money
$0.00In the Money
---In the Money
14In the Money
ERFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ERFIn the Money
$5.55In the Money
$5.80In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
ERFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ERFIn the Money
$5.05In the Money
$5.30In the Money
$5.35In the Money
$0.00In the Money
---In the Money
10In the Money
ERFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERFIn the Money
$4.55In the Money
$4.80In the Money
$4.85In the Money
$0.00In the Money
---In the Money
40In the Money
ERFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
ERFIn the Money
$4.05In the Money
$4.30In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
ERFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ERFIn the Money
$3.60In the Money
$3.80In the Money
$3.85In the Money
$0.00In the Money
---In the Money
20In the Money
ERFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
ERFIn the Money
$3.10In the Money
$3.30In the Money
$3.35In the Money
$0.00In the Money
---In the Money
30In the Money
ERFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ERFIn the Money
$2.55In the Money
$2.86In the Money
$2.81In the Money
$0.00In the Money
---In the Money
167In the Money
ERFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
ERFIn the Money
$2.08In the Money
$2.29In the Money
$2.31In the Money
$0.00In the Money
---In the Money
16In the Money
ERFNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
ERFIn the Money
$1.57In the Money
$1.82In the Money
$1.83In the Money
$0.00In the Money
---In the Money
150In the Money
ERFNear the Money
$0.01Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
2,534Near the Money
ERFIn the Money
$1.10In the Money
$1.34In the Money
$1.38In the Money
$0.00In the Money
---In the Money
20In the Money
ERFNear the Money
$0.03Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.03Near the Money
1Near the Money
157Near the Money
ERFIn the Money
$0.70In the Money
$0.90In the Money
$0.90In the Money
$0.00In the Money
19In the Money
426In the Money
ERFNear the Money
$0.12Near the Money
$0.19Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
ERFUnderlying issue's last price
$0.42Underlying issue's last price
$0.51Underlying issue's last price
$0.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
ERFUnderlying issue's last price
$0.27Underlying issue's last price
$0.36Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
ERFNear the Money
$0.19Near the Money
$0.28Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
221Near the Money
ERFIn the Money
$0.53In the Money
$0.62In the Money
$0.62In the Money
$0.00In the Money
---In the Money
175In the Money
ERFNear the Money
$0.06Near the Money
$0.13Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
283Near the Money
ERFIn the Money
$0.83In the Money
$1.03In the Money
$1.04In the Money
$0.00In the Money
---In the Money
10In the Money
ERFNear the Money
$0.02Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1,325Near the Money
ERFIn the Money
$1.25In the Money
$1.52In the Money
$1.49In the Money
$0.00In the Money
---In the Money
70In the Money
ERFNear the Money
$0.01Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
575Near the Money
ERFIn the Money
$1.71In the Money
$2.00In the Money
$1.96In the Money
$0.00In the Money
---In the Money
15In the Money
ERFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
159Near the Money
ERFIn the Money
$2.21In the Money
$2.50In the Money
$2.45In the Money
$0.00In the Money
---In the Money
30In the Money
ERFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
110Near the Money
ERFIn the Money
$2.70In the Money
$2.95In the Money
$2.96In the Money
$0.00In the Money
---In the Money
---In the Money
ERFOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,671Out of the Money
ERFIn the Money
$3.15In the Money
$3.45In the Money
$3.50In the Money
$0.00In the Money
---In the Money
11In the Money