Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERFIn the Money | $6.55In the Money | $6.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ERFIn the Money | $6.05In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | ERFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ERFIn the Money | $5.55In the Money | $5.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ERFIn the Money | $5.05In the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ERFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $4.55In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | ERFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ERFIn the Money | $4.05In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ERFIn the Money | $3.60In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | ERFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ERFIn the Money | $3.10In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | ERFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ERFIn the Money | $2.55In the Money | $2.86In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 167In the Money | ERFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
ERFIn the Money | $2.08In the Money | $2.29In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 16In the Money | ERFNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ERFIn the Money | $1.57In the Money | $1.82In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 150In the Money | ERFNear the Money | $0.01Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,534Near the Money | |
ERFIn the Money | $1.10In the Money | $1.34In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 20In the Money | ERFNear the Money | $0.03Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 1Near the Money | 157Near the Money | |
ERFIn the Money | $0.70In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | 19In the Money | 426In the Money | ERFNear the Money | $0.12Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ERFUnderlying issue's last price | $0.42Underlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | ERFUnderlying issue's last price | $0.27Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
ERFNear the Money | $0.19Near the Money | $0.28Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | ERFIn the Money | $0.53In the Money | $0.62In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
ERFNear the Money | $0.06Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | ERFIn the Money | $0.83In the Money | $1.03In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ERFNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,325Near the Money | ERFIn the Money | $1.25In the Money | $1.52In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ERFNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 575Near the Money | ERFIn the Money | $1.71In the Money | $2.00In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ERFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | ERFIn the Money | $2.21In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ERFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | ERFIn the Money | $2.70In the Money | $2.95In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,671Out of the Money | ERFIn the Money | $3.15In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 11In the Money |