Stocks Options

LAST PRICE
22.2000
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.3143%)

Bid / Lots
22.1500/ 1
Ask / Lots
22.3600/ 10
Open / Previous Close
22.3200 / 22.2700
Day Range
Low 22.0600
High 22.7200
52 Week Range
Low 16.2800
High 32.8900
Volume
235,422
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.733

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EROIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	EROOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EROIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	EROOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EROIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	EROOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EROIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	EROOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EROIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ERONear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$-0.16Near the Money	4Near the Money	14Near the Money
EROIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ERONear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EROIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ERONear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
EROIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ERONear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EROUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	EROUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
ERONear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	EROIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	3In the Money
ERONear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$23.00	EROIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	7In the Money
ERONear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	EROIn the Money	$0.40In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	5In the Money
ERONear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	EROIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	4In the Money
ERONear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	EROIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
ERONear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$25.00	EROIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
EROOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$26.00	EROIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
EROOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	EROIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	9In the Money
EROOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$28.00	EROIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
EROOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$29.00	EROIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
EROOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$30.00	EROIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
EROOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$31.00	EROIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
EROOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$32.00	EROIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
EROOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$33.00	EROIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
EROOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	EROIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
EROOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$35.00	EROIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money
EROOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	EROIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
EROOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$40.00	EROIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money

Ero Copper Corp
TSX:EROCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)