Stocks Options

LAST PRICE
8.0900
TODAY'S CHANGE (%)
Trending Down-0.1400 (-1.7011%)

Bid / Lots
8.0500/ 2
Ask / Lots
8.2100/ 4
Open / Previous Close
8.1600 / 8.2300
Day Range
Low 8.0600
High 8.2300
52 Week Range
Low 7.3200
High 13.9700
Volume
19,124
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.223

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	FECNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	FECNear the Money	$0.02Near the Money	$0.26Near the Money	$0.21Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	FECNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	FECNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	FECNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	FECNear the Money	$0.06Near the Money	$0.20Near the Money	$0.13Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
FECUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	FECUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
FECNear the Money	$0.26Near the Money	$0.44Near the Money	$0.26Near the Money	$0.00Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FECNear the Money	$0.26Near the Money	$0.55Near the Money	$0.38Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FECNear the Money	$0.02Near the Money	$0.25Near the Money	$0.19Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$8.75	FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FECNear the Money	$0.11Near the Money	$0.24Near the Money	$0.14Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FECNear the Money	$0.31Near the Money	$0.60Near the Money	$0.60Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$9.25	FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FECNear the Money	---Near the Money	$0.09Near the Money	$0.06Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FECNear the Money	$0.02Near the Money	$0.23Near the Money	$0.19Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$9.75	FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FECNear the Money	$0.02Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	40Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FECNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FECNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FECOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FECOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FECOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FECOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FECOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FECOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	FECIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Frontera Energy Corp
TSX:FECCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)