• LAST PRICE
    26.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-2.5632%)
  • Bid / Lots
    26.8600/ 3
  • Ask / Lots
    27.0200/ 10
  • Open / Previous Close
    27.6300 / 27.7000
  • Day Range
    Low 26.6600
    High 27.8700
  • 52 Week Range
    Low 19.1000
    High 35.0700
  • Volume
    1,484,961
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 10, 2021)

  • Put Options (expires Friday December 10, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FMIn the Money
$2.02In the Money
$2.23In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
FMNear the Money
$0.10Near the Money
$0.20Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FMIn the Money
$1.60In the Money
$1.79In the Money
$2.11In the Money
$0.00In the Money
---In the Money
---In the Money
FMNear the Money
$0.18Near the Money
$0.28Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
FMIn the Money
$1.21In the Money
$1.38In the Money
$1.72In the Money
$0.00In the Money
---In the Money
---In the Money
FMNear the Money
$0.27Near the Money
$0.39Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
FMUnderlying issue's last price
$0.91Underlying issue's last price
$1.03Underlying issue's last price
$1.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$26.50Underlying issue's last price
FMUnderlying issue's last price
$0.42Underlying issue's last price
$0.55Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
FMNear the Money
$0.62Near the Money
$0.73Near the Money
$0.58Near the Money
$-0.98Near the Money
3Near the Money
10Near the Money
FMIn the Money
$0.63In the Money
$0.76In the Money
$1.06In the Money
$0.00In the Money
---In the Money
2In the Money
FMNear the Money
$0.39Near the Money
$0.50Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
FMIn the Money
$0.87In the Money
$1.04In the Money
$1.31In the Money
$0.00In the Money
---In the Money
---In the Money
FMNear the Money
$0.23Near the Money
$0.30Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
FMIn the Money
$1.22In the Money
$1.39In the Money
$0.65In the Money
$0.00In the Money
---In the Money
34In the Money
FMNear the Money
$0.13Near the Money
$0.22Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
FMIn the Money
$1.61In the Money
$1.81In the Money
$1.32In the Money
$0.00In the Money
---In the Money
16In the Money
FMNear the Money
$0.06Near the Money
$0.16Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FMIn the Money
$2.00In the Money
$2.33In the Money
$2.34In the Money
$0.00In the Money
---In the Money
---In the Money
FMNear the Money
---Near the Money
$0.14Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FMIn the Money
$2.44In the Money
$2.77In the Money
$2.77In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.11Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FMIn the Money
$2.93In the Money
$3.25In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
$3.40In the Money
$3.75In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money