Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $4.60In the Money | $4.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.10In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.60In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.10In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.61In the Money | $2.91In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FMIn the Money | $2.11In the Money | $2.41In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.62In the Money | $1.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.10In the Money | $1.48In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | FMNear the Money | ---Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
FMIn the Money | $0.75In the Money | $1.00In the Money | $0.90In the Money | $0.18In the Money | 1In the Money | 102In the Money | FMNear the Money | ---Near the Money | $0.12Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
FMUnderlying issue's last price | $0.25Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $0.20Underlying issue's last price | 104Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | FMUnderlying issue's last price | $0.04Underlying issue's last price | $0.23Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
FMNear the Money | $0.01Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | FMIn the Money | $0.28In the Money | $0.47In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | 5Near the Money | 105Near the Money | FMIn the Money | $0.53In the Money | $0.95In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.04In the Money | $1.41In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.55In the Money | $1.89In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |