• LAST PRICE
    14.6900
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (3.2326%)
  • Bid / Lots
    14.6900/ 18
  • Ask / Lots
    14.7100/ 17
  • Open / Previous Close
    14.4300 / 14.2300
  • Day Range
    Low 14.3500
    High 14.8900
  • 52 Week Range
    Low 9.3100
    High 39.1300
  • Volume
    1,669,196
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FMIn the Money
$4.00In the Money
$4.60In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
$3.50In the Money
$4.10In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.49Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
$3.00In the Money
$3.60In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.49Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
$2.54In the Money
$3.10In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
FMNear the Money
---Near the Money
$0.49Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FMIn the Money
$2.04In the Money
$2.40In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
FMNear the Money
---Near the Money
$0.16Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FMIn the Money
$1.54In the Money
$1.90In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
FMNear the Money
---Near the Money
$0.16Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FMIn the Money
$1.04In the Money
$1.40In the Money
$1.00In the Money
$0.00In the Money
---In the Money
263In the Money
FMNear the Money
---Near the Money
$0.16Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FMIn the Money
$0.60In the Money
$0.90In the Money
$0.51In the Money
$0.00In the Money
3In the Money
3In the Money
FMNear the Money
---Near the Money
$0.16Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
FMUnderlying issue's last price
$0.16Underlying issue's last price
$0.50Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
FMUnderlying issue's last price
---Underlying issue's last price
$0.24Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FMNear the Money
---Near the Money
$0.12Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FMIn the Money
$0.15In the Money
$0.60In the Money
$0.86In the Money
$0.00In the Money
---In the Money
---In the Money
FMNear the Money
---Near the Money
$0.16Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FMIn the Money
$0.60In the Money
$1.10In the Money
$1.39In the Money
$0.00In the Money
---In the Money
---In the Money
FMNear the Money
---Near the Money
$0.16Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FMIn the Money
$1.10In the Money
$1.60In the Money
$1.87In the Money
$0.00In the Money
---In the Money
---In the Money
FMNear the Money
---Near the Money
$0.16Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FMIn the Money
$1.60In the Money
$2.10In the Money
$2.37In the Money
$0.00In the Money
---In the Money
---In the Money
FMNear the Money
---Near the Money
$0.49Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FMIn the Money
$2.10In the Money
$2.89In the Money
$2.87In the Money
$0.00In the Money
---In the Money
---In the Money