Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $4.00In the Money | $4.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.50In the Money | $4.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.00In the Money | $3.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.54In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.49Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.04In the Money | $2.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.16Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.54In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.16Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.04In the Money | $1.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 263In the Money | FMNear the Money | ---Near the Money | $0.16Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FMIn the Money | $0.60In the Money | $0.90In the Money | $0.51In the Money | $0.00In the Money | 3In the Money | 3In the Money | FMNear the Money | ---Near the Money | $0.16Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FMUnderlying issue's last price | $0.16Underlying issue's last price | $0.50Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | FMUnderlying issue's last price | ---Underlying issue's last price | $0.24Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | ---Near the Money | $0.12Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $0.15In the Money | $0.60In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.16Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $0.60In the Money | $1.10In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.16Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.10In the Money | $1.60In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.16Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.60In the Money | $2.10In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.49Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.10In the Money | $2.89In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |