Stocks Options

LAST PRICE
15.9600
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.8080%)

Bid / Lots
15.9200/ 1
Ask / Lots
16.0000/ 15
Open / Previous Close
16.0600 / 16.0900
Day Range
Low 15.8400
High 16.1750
52 Week Range
Low 9.3100
High 39.1300
Volume
2,675,880
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.336

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	FMOut of the Money	$0.46Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	FMOut of the Money	$1.45Out of the Money	$2.00Out of the Money	$1.53Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	FMOut of the Money	$1.37Out of the Money	$1.67Out of the Money	$1.55Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	FMOut of the Money	$0.27Out of the Money	$0.43Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	FMOut of the Money	$0.27Out of the Money	$0.46Out of the Money	$0.27Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FMIn the Money	$2.32In the Money	$2.56In the Money	$2.40In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$11.00	FMOut of the Money	$0.35Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FMIn the Money	$1.72In the Money	$2.04In the Money	$2.22In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.50	FMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
FMIn the Money	$2.68In the Money	$2.91In the Money	$3.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	FMOut of the Money	$0.21Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FMIn the Money	$3.35In the Money	$3.65In the Money	$3.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	$0.29Out of the Money	$0.49Out of the Money	$0.24Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
FMIn the Money	$1.91In the Money	$2.14In the Money	$1.94In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$13.00	FMNear the Money	$0.20Near the Money	$0.33Near the Money	$0.30Near the Money	$0.00Near the Money	36Near the Money	---Near the Money
FMIn the Money	$2.57In the Money	$2.80In the Money	$2.75In the Money	$0.95In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$13.50	FMNear the Money	$0.12Near the Money	$0.28Near the Money	$0.19Near the Money	$0.02Near the Money	40Near the Money	---Near the Money
FMIn the Money	$1.89In the Money	$2.00In the Money	$1.95In the Money	$-0.20In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$14.00	FMNear the Money	$0.22Near the Money	$0.41Near the Money	$0.25Near the Money	$0.00Near the Money	100Near the Money	---Near the Money
FMIn the Money	$1.50In the Money	$1.90In the Money	$1.50In the Money	$0.80In the Money	134In the Money	---In the Money	Filter Table By Strike Price of$14.50	FMNear the Money	$0.40Near the Money	$0.48Near the Money	$0.52Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
FMIn the Money	$0.83In the Money	$1.18In the Money	$1.05In the Money	$0.50In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$15.00	FMNear the Money	$0.36Near the Money	$0.61Near the Money	$0.41Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money
FMUnderlying issue's last price	$0.40Underlying issue's last price	$0.69Underlying issue's last price	$0.50Underlying issue's last price	$0.03Underlying issue's last price	48Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	FMUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.16Underlying issue's last price	$0.00Underlying issue's last price	22Underlying issue's last price	---Underlying issue's last price
FMNear the Money	$0.25Near the Money	$0.41Near the Money	$0.30Near the Money	$0.00Near the Money	55Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	FMIn the Money	---In the Money	$0.12In the Money	$0.15In the Money	$-1.10In the Money	5In the Money	---In the Money
FMNear the Money	$0.43Near the Money	$0.64Near the Money	$0.60Near the Money	$0.00Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	FMIn the Money	$1.27In the Money	$1.59In the Money	$1.39In the Money	$0.00In the Money	4In the Money	---In the Money
FMNear the Money	$0.09Near the Money	$0.22Near the Money	$0.25Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMNear the Money	$0.16Near the Money	$0.31Near the Money	$0.30Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMNear the Money	$0.03Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	$1.50Out of the Money	$2.08Out of the Money	$1.85Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	$0.13Out of the Money	$0.33Out of the Money	$0.19Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	FMIn the Money	$4.60In the Money	$6.65In the Money	$2.75In the Money	$0.00In the Money	50In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	FMIn the Money	$1.16In the Money	$1.44In the Money	$1.40In the Money	$0.00In the Money	8In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$25.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	FMIn the Money	$16.05In the Money	$16.40In the Money	$16.20In the Money	$0.00In the Money	10In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	FMIn the Money	$8.25In the Money	$9.35In the Money	$8.30In the Money	$0.00In the Money	1In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	FMIn the Money	$13.70In the Money	$14.80In the Money	$14.30In the Money	$0.00In the Money	3In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	FMIn the Money	$14.35In the Money	$15.55In the Money	$15.10In the Money	$0.00In the Money	30In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	FMIn the Money	$20.05In the Money	$20.85In the Money	$20.55In the Money	$0.00In the Money	10In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	FMIn the Money	$15.85In the Money	$16.90In the Money	$14.60In the Money	$0.00In the Money	34In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)