Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $7.35In the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.90In the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FMIn the Money | $6.40In the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FMIn the Money | $5.90In the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FMIn the Money | $5.40In the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
FMIn the Money | $4.95In the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,962Out of the Money | |
FMIn the Money | $4.45In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
FMIn the Money | $3.95In the Money | $4.20In the Money | $4.10In the Money | $-0.60In the Money | 150In the Money | 1,308In the Money | FMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FMIn the Money | $3.45In the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | FMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,260Out of the Money | |
FMIn the Money | $3.00In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | FMNear the Money | $0.07Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
FMIn the Money | $2.62In the Money | $2.79In the Money | $3.35In the Money | $0.00In the Money | 15In the Money | 409In the Money | FMNear the Money | $0.12Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FMIn the Money | $2.17In the Money | $2.37In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | FMNear the Money | $0.20Near the Money | $0.32Near the Money | $0.25Near the Money | $0.00Near the Money | 5Near the Money | 64Near the Money | |
FMIn the Money | $1.76In the Money | $1.97In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 453In the Money | FMNear the Money | $0.28Near the Money | $0.43Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.39In the Money | $1.58In the Money | $1.75In the Money | $0.00In the Money | 3In the Money | 219In the Money | FMNear the Money | $0.39Near the Money | $0.57Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $1.08Underlying issue's last price | $1.27Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | FMUnderlying issue's last price | $0.56Underlying issue's last price | $0.76Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 17Underlying issue's last price |
FMNear the Money | $0.79Near the Money | $0.99Near the Money | $0.99Near the Money | $-0.01Near the Money | 6Near the Money | 6,479Near the Money | FMIn the Money | $0.79In the Money | $0.99In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
FMNear the Money | $0.57Near the Money | $0.77Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | FMIn the Money | $1.05In the Money | $1.25In the Money | $1.21In the Money | $0.03In the Money | 20In the Money | 10In the Money | |
FMNear the Money | $0.39Near the Money | $0.58Near the Money | $0.80Near the Money | $0.00Near the Money | 50Near the Money | 243Near the Money | FMIn the Money | $1.38In the Money | $1.58In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.28Near the Money | $0.45Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $1.75In the Money | $1.94In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.20Near the Money | $0.34Near the Money | $0.40Near the Money | $0.00Near the Money | 30Near the Money | 30Near the Money | FMIn the Money | $2.14In the Money | $2.35In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.14Near the Money | $0.26Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FMIn the Money | $2.60In the Money | $2.79In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 5Out of the Money | FMIn the Money | $3.00In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.45In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FMIn the Money | $3.95In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FMIn the Money | $4.45In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FMIn the Money | $4.95In the Money | $5.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |