• LAST PRICE
    161.4000
  • TODAY'S CHANGE (%)
    Trending Up2.2700 (1.4265%)
  • Bid / Lots
    161.4000/ 2
  • Ask / Lots
    161.7500/ 1
  • Open / Previous Close
    160.7000 / 159.1300
  • Day Range
    Low 159.3000
    High 162.1800
  • 52 Week Range
    Low 139.1850
    High 217.7000
  • Volume
    431,222
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FNVIn the Money
$41.60In the Money
$42.05In the Money
$39.75In the Money
$0.00In the Money
---In the Money
1In the Money
FNVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
FNVIn the Money
$36.60In the Money
$37.05In the Money
$34.80In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FNVIn the Money
$31.65In the Money
$32.10In the Money
$29.80In the Money
$0.00In the Money
---In the Money
5In the Money
FNVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FNVIn the Money
$26.65In the Money
$27.10In the Money
$24.85In the Money
$0.00In the Money
---In the Money
12In the Money
FNVOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
FNVIn the Money
$21.70In the Money
$22.20In the Money
$19.95In the Money
$0.00In the Money
---In the Money
20In the Money
FNVOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,028Out of the Money
FNVIn the Money
$16.90In the Money
$17.40In the Money
$15.20In the Money
$0.00In the Money
---In the Money
29In the Money
FNVOut of the Money
$0.20Out of the Money
$0.32Out of the Money
$0.25Out of the Money
$-0.19Out of the Money
12Out of the Money
66Out of the Money
FNVIn the Money
$12.25In the Money
$12.80In the Money
$12.40In the Money
$1.70In the Money
2In the Money
536In the Money
FNVOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
FNVIn the Money
$8.15In the Money
$8.50In the Money
$6.75In the Money
$0.00In the Money
---In the Money
53In the Money
FNVOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
FNVUnderlying issue's last price
$4.80Underlying issue's last price
$5.05Underlying issue's last price
$3.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
374Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
FNVUnderlying issue's last price
$2.95Underlying issue's last price
$3.15Underlying issue's last price
$2.80Underlying issue's last price
$-1.45Underlying issue's last price
2Underlying issue's last price
36Underlying issue's last price
FNVOut of the Money
$2.55Out of the Money
$2.70Out of the Money
$2.95Out of the Money
$1.00Out of the Money
11Out of the Money
1,079Out of the Money
FNVIn the Money
$5.60In the Money
$5.90In the Money
$5.70In the Money
$-1.75In the Money
10In the Money
63In the Money
FNVOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.10Out of the Money
$0.15Out of the Money
2Out of the Money
2,215Out of the Money
FNVIn the Money
$9.20In the Money
$9.60In the Money
$11.55In the Money
$0.00In the Money
---In the Money
11In the Money
FNVOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.16Out of the Money
5Out of the Money
20Out of the Money
FNVIn the Money
$13.60In the Money
$14.10In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FNVIn the Money
$18.40In the Money
$18.85In the Money
$21.10In the Money
$0.00In the Money
---In the Money
465In the Money
FNVOut of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
FNVIn the Money
$23.20In the Money
$23.80In the Money
$26.05In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FNVIn the Money
$28.15In the Money
$28.80In the Money
$31.20In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
800Out of the Money
FNVIn the Money
$33.15In the Money
$33.80In the Money
$36.20In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
FNVIn the Money
$38.20In the Money
$38.80In the Money
$41.05In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FNVIn the Money
$43.15In the Money
$43.80In the Money
$46.05In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FNVIn the Money
$48.20In the Money
$48.80In the Money
$51.05In the Money
$0.00In the Money
---In the Money
---In the Money