• LAST PRICE
    146.0900
  • TODAY'S CHANGE (%)
    Trending Down-1.0300 (-0.7001%)
  • Bid / Lots
    145.8700/ 1
  • Ask / Lots
    146.1400/ 1
  • Open / Previous Close
    148.0000 / 147.1200
  • Day Range
    Low 145.5400
    High 149.0400
  • 52 Week Range
    Low 139.1850
    High 217.7000
  • Volume
    344,894
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FNVIn the Money
$26.25In the Money
$26.75In the Money
$27.80In the Money
$0.00In the Money
---In the Money
1In the Money
FNVOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
FNVIn the Money
$21.35In the Money
$21.90In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
$0.08Out of the Money
$0.23Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FNVIn the Money
$16.60In the Money
$17.00In the Money
$17.00In the Money
$-1.10In the Money
1In the Money
7In the Money
FNVOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FNVIn the Money
$12.15In the Money
$12.55In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money
FNVOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FNVIn the Money
$8.15In the Money
$8.45In the Money
$9.50In the Money
$0.00In the Money
---In the Money
17In the Money
FNVOut of the Money
$1.85Out of the Money
$2.05Out of the Money
$1.40Out of the Money
$-0.65Out of the Money
10Out of the Money
103Out of the Money
FNVUnderlying issue's last price
$4.90Underlying issue's last price
$5.10Underlying issue's last price
$5.50Underlying issue's last price
$-0.70Underlying issue's last price
8Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
FNVUnderlying issue's last price
$3.65Underlying issue's last price
$3.95Underlying issue's last price
$3.65Underlying issue's last price
$-0.20Underlying issue's last price
10Underlying issue's last price
183Underlying issue's last price
FNVOut of the Money
$2.55Out of the Money
$2.80Out of the Money
$2.75Out of the Money
$-1.00Out of the Money
9Out of the Money
5Out of the Money
FNVIn the Money
$6.40In the Money
$6.70In the Money
$6.75In the Money
$0.40In the Money
12In the Money
50In the Money
FNVOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$2.15Out of the Money
$0.10Out of the Money
15Out of the Money
766Out of the Money
FNVIn the Money
$9.95In the Money
$10.45In the Money
$9.95In the Money
$0.00In the Money
---In the Money
36In the Money
FNVOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
FNVIn the Money
$14.20In the Money
$14.85In the Money
$14.00In the Money
$0.00In the Money
---In the Money
10In the Money
FNVOut of the Money
$0.33Out of the Money
$0.49Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
FNVIn the Money
$18.85In the Money
$19.45In the Money
$18.75In the Money
$0.00In the Money
---In the Money
20In the Money
FNVOut of the Money
$0.13Out of the Money
$0.31Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
FNVIn the Money
$23.75In the Money
$24.30In the Money
$23.35In the Money
$0.00In the Money
---In the Money
10In the Money
FNVOut of the Money
$0.06Out of the Money
$0.21Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
FNVIn the Money
$28.65In the Money
$29.25In the Money
$28.25In the Money
$0.00In the Money
---In the Money
12In the Money
FNVOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
FNVIn the Money
$33.55In the Money
$34.15In the Money
$33.25In the Money
$0.00In the Money
---In the Money
10In the Money
FNVOut of the Money
---Out of the Money
$0.11Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FNVIn the Money
$38.60In the Money
$39.25In the Money
$38.20In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FNVIn the Money
$43.50In the Money
$44.20In the Money
$43.20In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
---Out of the Money
$0.08Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FNVIn the Money
$48.55In the Money
$49.20In the Money
$48.20In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
FNVIn the Money
$53.55In the Money
$54.20In the Money
$53.20In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FNVIn the Money
$58.50In the Money
$59.20In the Money
$58.20In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FNVIn the Money
$63.50In the Money
$64.20In the Money
$63.20In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FNVIn the Money
$73.55In the Money
$74.20In the Money
$73.15In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
FNVIn the Money
$83.50In the Money
$84.20In the Money
$83.25In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
FNVIn the Money
$93.50In the Money
$94.20In the Money
$93.20In the Money
$0.00In the Money
---In the Money
---In the Money