• LAST PRICE
    0.2600
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (4.0000%)
  • Bid / Lots
    0.2550/ 85
  • Ask / Lots
    0.2650/ 10
  • Open / Previous Close
    0.2600 / 0.2500
  • Day Range
    Low 0.2600
    High 0.2600
  • 52 Week Range
    Low 0.2050
    High 0.6200
  • Volume
    8,020
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FOODUnderlying issue's last price
$0.01Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$0.25Underlying issue's last price
FOODUnderlying issue's last price
---Underlying issue's last price
$0.14Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FOODNear the Money
---Near the Money
$0.13Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
$0.22In the Money
$0.37In the Money
$0.38In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
$0.13Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
$0.47In the Money
$0.60In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
$0.13Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
$0.70In the Money
$0.85In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
$0.13Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
$0.95In the Money
$1.10In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money