• LAST PRICE
    0.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.2600/ 3
  • Ask / Lots
    0.2650/ 22
  • Open / Previous Close
    0.0000 / 0.2500
  • Day Range
    ---
  • 52 Week Range
    Low 0.2050
    High 0.6200
  • Volume
    236
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FOODNear the Money
$0.01Near the Money
$0.16Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODNear the Money
---Near the Money
$0.15Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODNear the Money
---Near the Money
$0.14Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
$0.22In the Money
$0.38In the Money
$0.38In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
$0.14Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
$0.47In the Money
$0.65In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
$0.14Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
$0.70In the Money
$0.90In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
$0.14Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
$0.95In the Money
$1.15In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money