• LAST PRICE
    7.5800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.2900/ 45
  • Ask / Lots
    7.6200/ 14
  • Open / Previous Close
    0.0000 / 7.5800
  • Day Range
    ---
  • 52 Week Range
    Low 5.6700
    High 10.7900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRIn the Money
---In the Money
---In the Money
$2.62In the Money
$0.00In the Money
---In the Money
---In the Money
FRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FRIn the Money
---In the Money
---In the Money
$2.37In the Money
$0.00In the Money
---In the Money
---In the Money
FRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FRIn the Money
---In the Money
---In the Money
$2.12In the Money
$0.00In the Money
---In the Money
---In the Money
FRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FRIn the Money
---In the Money
---In the Money
$1.87In the Money
$0.00In the Money
---In the Money
---In the Money
FRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FRIn the Money
---In the Money
---In the Money
$1.62In the Money
$0.00In the Money
---In the Money
---In the Money
FRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
FRIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
3In the Money
FRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FRIn the Money
---In the Money
---In the Money
$1.13In the Money
$0.00In the Money
---In the Money
12In the Money
FRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FRIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
FRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
FRIn the Money
---In the Money
$0.99In the Money
$0.64In the Money
$0.00In the Money
---In the Money
153In the Money
FRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
FRIn the Money
---In the Money
---In the Money
$0.41In the Money
$0.00In the Money
---In the Money
89In the Money
FRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
FRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
FRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
FRNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
FRIn the Money
---In the Money
---In the Money
$0.24In the Money
$0.00In the Money
---In the Money
---In the Money
FRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
FRIn the Money
---In the Money
---In the Money
$0.47In the Money
$0.00In the Money
---In the Money
---In the Money
FRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FRIn the Money
---In the Money
---In the Money
$0.77In the Money
$0.00In the Money
---In the Money
---In the Money
FRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FRIn the Money
---In the Money
---In the Money
$1.02In the Money
$0.00In the Money
---In the Money
---In the Money
FRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FRIn the Money
---In the Money
---In the Money
$1.27In the Money
$0.00In the Money
---In the Money
---In the Money