• LAST PRICE
    13.7300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.7100/ 43
  • Ask / Lots
    13.7700/ 4
  • Open / Previous Close
    13.7600 / 13.7300
  • Day Range
    Low 13.7000
    High 13.8300
  • 52 Week Range
    Low 12.6600
    High 15.0600
  • Volume
    449,824
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRUIn the Money
$2.55In the Money
$2.85In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
FRUNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FRUIn the Money
$2.05In the Money
$2.35In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
FRUNear the Money
---Near the Money
$0.06Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FRUIn the Money
$1.50In the Money
$1.85In the Money
$1.80In the Money
$0.00In the Money
---In the Money
2In the Money
FRUNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FRUIn the Money
$1.15In the Money
$1.35In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
FRUNear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FRUIn the Money
$0.55In the Money
$0.90In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
FRUNear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
FRUUnderlying issue's last price
$0.38Underlying issue's last price
$0.55Underlying issue's last price
$0.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
FRUUnderlying issue's last price
$0.04Underlying issue's last price
$0.17Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
FRUNear the Money
$0.05Near the Money
$0.14Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
1,119Near the Money
FRUIn the Money
$0.13In the Money
$0.43In the Money
$0.46In the Money
$0.00In the Money
---In the Money
213In the Money
FRUNear the Money
---Near the Money
$0.09Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
575Near the Money
FRUIn the Money
$0.50In the Money
$0.85In the Money
$0.85In the Money
$0.00In the Money
---In the Money
1In the Money
FRUNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
607Near the Money
FRUIn the Money
$1.00In the Money
$1.35In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
FRUNear the Money
---Near the Money
$0.06Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
178Near the Money
FRUIn the Money
$1.50In the Money
$1.85In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
FRUNear the Money
---Near the Money
$0.06Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FRUIn the Money
$2.00In the Money
$2.35In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
FRUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRUIn the Money
$2.90In the Money
$3.35In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money