Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $5.80In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTSIn the Money | $4.80In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FTSIn the Money | $3.80In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
FTSIn the Money | $2.80In the Money | $3.00In the Money | $2.84In the Money | $0.32In the Money | 1In the Money | 19In the Money | FTSNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 438Near the Money | |
FTSUnderlying issue's last price | $0.80Underlying issue's last price | $0.99Underlying issue's last price | $0.72Underlying issue's last price | $0.16Underlying issue's last price | 31Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FTSUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 259Underlying issue's last price |
FTSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8,866Near the Money | FTSIn the Money | $1.01In the Money | $1.20In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | FTSIn the Money | $3.05In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | FTSIn the Money | $5.00In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FTSIn the Money | $7.05In the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FTSIn the Money | $9.00In the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTSIn the Money | $11.00In the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |